Market Cap Rp37,416.92T 1.54%
Volume 24h Rp2,368.66T -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Ark ARK

Ark (ARK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp11,900.96 Rp11,298.36 Rp12,004.89 Rp11,945.64 Rp145,104,694,294 Rp2,148,545,613,998
Apr-30 2024 Rp11,833.84 Rp11,498.69 Rp12,620.35 Rp12,532.05 Rp133,577,354,732 Rp2,136,174,080,294
Apr-29 2024 Rp12,626.22 Rp12,195.54 Rp12,670.74 Rp12,646.32 Rp118,140,703,915 Rp2,278,939,099,808
Apr-28 2024 Rp12,681.61 Rp12,681.61 Rp13,371.55 Rp12,993.85 Rp92,645,636,150 Rp2,288,662,745,496
Apr-27 2024 Rp13,045.59 Rp12,789.25 Rp13,364.26 Rp13,270.31 Rp153,178,425,115 Rp2,354,070,083,307
Apr-26 2024 Rp13,155.13 Rp13,155.13 Rp13,680.14 Rp13,680.14 Rp120,643,151,172 Rp2,373,555,582,432
Apr-25 2024 Rp13,728.47 Rp12,762.75 Rp14,171.34 Rp13,387.99 Rp341,411,863,812 Rp2,476,705,649,166
Apr-24 2024 Rp13,347.86 Rp13,347.86 Rp14,590.21 Rp14,483.84 Rp174,190,893,501 Rp2,407,752,865,597
Apr-23 2024 Rp14,299.38 Rp13,989.35 Rp14,698.43 Rp14,203.56 Rp385,034,981,906 Rp2,579,084,643,071
Apr-22 2024 Rp14,205.73 Rp13,828.74 Rp14,258.19 Rp13,828.74 Rp765,715,764,124 Rp2,561,887,385,702
Apr-21 2024 Rp12,666.63 Rp12,604.35 Rp13,295.47 Rp13,242.61 Rp96,498,502,809 Rp2,284,050,701,427
Apr-20 2024 Rp12,959.69 Rp11,920.18 Rp13,204.68 Rp12,308.22 Rp117,070,055,793 Rp2,336,616,251,669
Apr-19 2024 Rp12,258.50 Rp11,019.88 Rp12,458.52 Rp11,545.68 Rp176,789,113,266 Rp2,209,929,582,695
Apr-18 2024 Rp11,677.33 Rp10,962.61 Rp11,677.33 Rp11,107.40 Rp107,660,028,492 Rp2,104,909,045,479
Apr-17 2024 Rp11,306.19 Rp11,066.29 Rp11,642.59 Rp11,446.74 Rp174,372,832,782 Rp2,037,765,784,164

Historical and market price analysis of Ark (ARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2598 days, from day 03-23-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16104 IDR.