Market Cap CHF2.12T 3.93%
Volume 24h CHF142.71B -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Ark ARK

Ark (ARK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.672688 CHF0.638627 CHF0.678562 CHF0.675213 CHF8,201,875 CHF121,444,059
Apr-30 2024 CHF0.668894 CHF0.64995 CHF0.713351 CHF0.708359 CHF7,550,306 CHF120,744,773
Apr-29 2024 CHF0.713683 CHF0.689339 CHF0.716199 CHF0.714819 CHF6,677,767 CHF128,814,400
Apr-28 2024 CHF0.716813 CHF0.716813 CHF0.755811 CHF0.734462 CHF5,236,688 CHF129,364,018
Apr-27 2024 CHF0.737387 CHF0.722897 CHF0.755399 CHF0.750088 CHF8,658,234 CHF133,061,093
Apr-26 2024 CHF0.743579 CHF0.743579 CHF0.773254 CHF0.773254 CHF6,819,215 CHF134,162,488
Apr-25 2024 CHF0.775986 CHF0.7214 CHF0.801018 CHF0.756741 CHF19,297,911 CHF139,992,926
Apr-24 2024 CHF0.754472 CHF0.754472 CHF0.824695 CHF0.818682 CHF9,845,939 CHF136,095,450
Apr-23 2024 CHF0.808255 CHF0.790731 CHF0.830811 CHF0.80284 CHF21,763,658 CHF145,779,781
Apr-22 2024 CHF0.802962 CHF0.781653 CHF0.805927 CHF0.781653 CHF43,281,199 CHF144,807,726
Apr-21 2024 CHF0.715966 CHF0.712446 CHF0.751511 CHF0.748523 CHF5,454,466 CHF129,103,328
Apr-20 2024 CHF0.732531 CHF0.673774 CHF0.746379 CHF0.695707 CHF6,617,250 CHF132,074,535
Apr-19 2024 CHF0.692897 CHF0.622886 CHF0.704203 CHF0.652606 CHF9,992,800 CHF124,913,717
Apr-18 2024 CHF0.660047 CHF0.619649 CHF0.660047 CHF0.627833 CHF6,085,359 CHF118,977,553
Apr-17 2024 CHF0.639069 CHF0.625509 CHF0.658084 CHF0.647013 CHF9,856,223 CHF115,182,357

Historical and market price analysis of Ark (ARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2598 days, from day 03-22-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91026 CHF.