Market Cap R43.19T 3.62%
Volume 24h R3.24T -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Ark ARK

Ark (ARK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R13.71 R13.01 R13.83 R13.76 R167,167,294 R2,475,223,543
Apr-30 2024 R13.63 R13.24 R14.53 R14.43 R153,887,267 R2,460,970,966
Apr-29 2024 R14.54 R14.04 R14.59 R14.56 R136,103,534 R2,625,442,846
Apr-28 2024 R14.60 R14.60 R15.40 R14.96 R106,732,042 R2,636,644,934
Apr-27 2024 R15.02 R14.73 R15.39 R15.28 R176,468,604 R2,711,997,201
Apr-26 2024 R15.15 R15.15 R15.76 R15.76 R138,986,469 R2,734,445,394
Apr-25 2024 R15.81 R14.70 R16.32 R15.42 R393,322,198 R2,853,279,023
Apr-24 2024 R15.37 R15.37 R16.80 R16.68 R200,675,935 R2,773,842,240
Apr-23 2024 R16.47 R16.11 R16.93 R16.36 R443,578,040 R2,971,224,341
Apr-22 2024 R16.36 R15.93 R16.42 R15.93 R882,139,841 R2,951,412,309
Apr-21 2024 R14.59 R14.52 R15.31 R15.25 R111,170,721 R2,631,331,647
Apr-20 2024 R14.93 R13.73 R15.21 R14.17 R134,870,098 R2,691,889,583
Apr-19 2024 R14.12 R12.69 R14.35 R13.30 R203,669,204 R2,545,940,703
Apr-18 2024 R13.45 R12.62 R13.45 R12.79 R124,029,313 R2,424,952,205
Apr-17 2024 R13.02 R12.74 R13.41 R13.18 R200,885,538 R2,347,600,074

Historical and market price analysis of Ark (ARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2598 days, from day 03-22-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55255 ZAR.