Market Cap AR$2,055.28T 1.57%
Volume 24h AR$133.62T -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 50 Seconds ago
Ark ARK

Ark (ARK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$649.02 AR$616.16 AR$654.69 AR$651.45 AR$7,913,339,107 AR$117,171,743,566
Apr-30 2024 AR$645.36 AR$627.08 AR$688.25 AR$683.44 AR$7,284,691,306 AR$116,497,057,320
Apr-29 2024 AR$688.57 AR$665.08 AR$691.00 AR$689.67 AR$6,442,847,745 AR$124,282,801,382
Apr-28 2024 AR$691.59 AR$691.59 AR$729.22 AR$708.62 AR$5,052,464,630 AR$124,813,084,059
Apr-27 2024 AR$711.44 AR$697.46 AR$728.82 AR$723.70 AR$8,353,643,055 AR$128,380,097,839
Apr-26 2024 AR$717.42 AR$717.42 AR$746.05 AR$746.05 AR$6,579,319,648 AR$129,442,746,866
Apr-25 2024 AR$748.68 AR$696.02 AR$772.83 AR$730.11 AR$18,619,024,468 AR$135,068,074,572
Apr-24 2024 AR$727.93 AR$727.93 AR$795.68 AR$789.88 AR$9,499,565,926 AR$131,307,708,572
Apr-23 2024 AR$779.82 AR$762.91 AR$801.58 AR$774.59 AR$20,998,027,628 AR$140,651,351,530
Apr-22 2024 AR$774.71 AR$754.15 AR$777.57 AR$754.15 AR$41,758,597,338 AR$139,713,492,628
Apr-21 2024 AR$690.77 AR$687.38 AR$725.07 AR$722.19 AR$5,262,582,163 AR$124,561,564,500
Apr-20 2024 AR$706.76 AR$650.07 AR$720.12 AR$671.23 AR$6,384,459,547 AR$127,428,246,563
Apr-19 2024 AR$668.52 AR$600.97 AR$679.43 AR$629.64 AR$9,641,260,818 AR$120,519,341,398
Apr-18 2024 AR$636.82 AR$597.85 AR$636.82 AR$605.74 AR$5,871,280,167 AR$114,792,006,881
Apr-17 2024 AR$616.58 AR$603.50 AR$634.93 AR$624.25 AR$9,509,488,053 AR$111,130,323,859

Historical and market price analysis of Ark (ARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2598 days, from day 03-22-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2377 ARS.