Cap Mercado AR$2,148.41T
0.41%
Volumen 24h AR$111.77T
-1.66%
BTC % 50.57%
-0.39%
ETH % 14.89%
-0.06%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-08 2024 | AR$700.20 | AR$684.51 | AR$715.66 | AR$697.73 | AR$6,382,691,814 | AR$126,517,048,464 |
May-07 2024 | AR$693.92 | AR$693.92 | AR$720.95 | AR$711.68 | AR$4,622,245,546 | AR$125,367,639,890 |
May-06 2024 | AR$711.85 | AR$709.15 | AR$743.61 | AR$726.48 | AR$5,794,043,231 | AR$128,591,190,094 |
May-05 2024 | AR$728.61 | AR$697.48 | AR$730.18 | AR$715.52 | AR$5,730,036,995 | AR$131,603,324,485 |
May-04 2024 | AR$710.80 | AR$696.89 | AR$716.05 | AR$701.69 | AR$4,703,420,424 | AR$128,371,361,580 |
May-03 2024 | AR$703.63 | AR$665.85 | AR$706.15 | AR$677.39 | AR$6,316,551,647 | AR$127,061,471,486 |
May-02 2024 | AR$672.87 | AR$639.21 | AR$674.42 | AR$662.95 | AR$4,408,348,197 | AR$121,492,417,511 |
May-01 2024 | AR$652.11 | AR$619.09 | AR$657.80 | AR$654.56 | AR$7,951,022,987 | AR$117,729,723,690 |
Apr-30 2024 | AR$648.43 | AR$630.07 | AR$691.53 | AR$686.69 | AR$7,319,381,521 | AR$117,051,824,541 |
Apr-29 2024 | AR$691.85 | AR$668.25 | AR$694.29 | AR$692.95 | AR$6,473,529,041 | AR$124,874,644,866 |
Apr-28 2024 | AR$694.89 | AR$694.89 | AR$732.69 | AR$711.99 | AR$5,076,524,824 | AR$125,407,452,787 |
Apr-27 2024 | AR$714.83 | AR$700.78 | AR$732.29 | AR$727.14 | AR$8,393,423,694 | AR$128,991,452,939 |
Apr-26 2024 | AR$720.83 | AR$720.83 | AR$749.60 | AR$749.60 | AR$6,610,650,833 | AR$130,059,162,376 |
Apr-25 2024 | AR$752.25 | AR$699.33 | AR$776.51 | AR$733.59 | AR$18,707,689,578 | AR$135,711,278,289 |
Apr-24 2024 | AR$731.39 | AR$731.39 | AR$799.47 | AR$793.64 | AR$9,544,803,530 | AR$131,933,005,161 |
Análisis de precios históricos y de mercado de Ark (ARK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 2605 días, desde el día 22-03-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 882.41993 ARS.