Cap Mercado ₩3,261.62T
0.36%
Volumen 24h ₩100.83T
BTC % 50.49%
-0.02%
ETH % 14.75%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-11 2024 | ₩1,181.55 | ₩1,173.25 | ₩1,307.23 | ₩1,204.47 | ₩144,311,564,141 | ₩213,567,198,380 |
May-10 2024 | ₩1,160.23 | ₩1,115.05 | ₩1,173.68 | ₩1,156.29 | ₩19,996,094,350 | ₩209,688,697,324 |
May-09 2024 | ₩1,139.71 | ₩1,082.87 | ₩1,145.46 | ₩1,088.28 | ₩10,948,943,515 | ₩205,955,009,831 |
May-08 2024 | ₩1,087.97 | ₩1,063.59 | ₩1,111.99 | ₩1,084.14 | ₩9,917,396,977 | ₩196,581,603,896 |
May-07 2024 | ₩1,078.21 | ₩1,078.21 | ₩1,120.21 | ₩1,105.81 | ₩7,182,023,721 | ₩194,795,658,177 |
May-06 2024 | ₩1,106.07 | ₩1,101.88 | ₩1,155.42 | ₩1,128.80 | ₩9,002,757,535 | ₩199,804,395,554 |
May-05 2024 | ₩1,132.11 | ₩1,083.74 | ₩1,134.55 | ₩1,111.77 | ₩8,903,304,942 | ₩204,484,636,019 |
May-04 2024 | ₩1,104.44 | ₩1,082.83 | ₩1,112.59 | ₩1,090.29 | ₩7,308,152,870 | ₩199,462,827,026 |
May-03 2024 | ₩1,093.30 | ₩1,034.59 | ₩1,097.22 | ₩1,052.53 | ₩9,814,628,692 | ₩197,427,525,865 |
May-02 2024 | ₩1,045.51 | ₩993.21 | ₩1,047.91 | ₩1,030.10 | ₩6,849,671,010 | ₩188,774,355,594 |
May-01 2024 | ₩1,013.25 | ₩961.94 | ₩1,022.10 | ₩1,017.05 | ₩12,354,262,689 | ₩182,927,899,364 |
Apr-30 2024 | ₩1,007.53 | ₩979.00 | ₩1,074.50 | ₩1,066.98 | ₩11,372,821,105 | ₩181,874,582,805 |
Apr-29 2024 | ₩1,075.00 | ₩1,038.33 | ₩1,078.79 | ₩1,076.71 | ₩10,058,539,440 | ₩194,029,644,793 |
Apr-28 2024 | ₩1,079.71 | ₩1,079.71 | ₩1,138.45 | ₩1,106.30 | ₩7,887,880,758 | ₩194,857,519,272 |
Apr-27 2024 | ₩1,110.70 | ₩1,088.88 | ₩1,137.83 | ₩1,129.83 | ₩13,041,662,859 | ₩200,426,322,108 |
Análisis de precios históricos y de mercado de Ark (ARK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 2608 días, desde el día 22-03-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1371.1 KRW.