Cap Mercado RM11.28T
0.27%
Volumen 24h RM349.47B
BTC % 50.49%
0%
ETH % 14.75%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-11 2024 | RM4.0838 | RM4.0551 | RM4.5182 | RM4.1630 | RM498,791,118 | RM738,162,755 |
May-10 2024 | RM4.0101 | RM3.8540 | RM4.0566 | RM3.9965 | RM69,113,479 | RM724,757,302 |
May-09 2024 | RM3.9392 | RM3.7427 | RM3.9591 | RM3.7614 | RM37,843,369 | RM711,852,375 |
May-08 2024 | RM3.7604 | RM3.6761 | RM3.8434 | RM3.7471 | RM34,277,984 | RM679,454,614 |
May-07 2024 | RM3.7266 | RM3.7266 | RM3.8718 | RM3.8220 | RM24,823,580 | RM673,281,762 |
May-06 2024 | RM3.8229 | RM3.8085 | RM3.9935 | RM3.9015 | RM31,116,671 | RM690,593,706 |
May-05 2024 | RM3.9129 | RM3.7458 | RM3.9214 | RM3.8426 | RM30,772,928 | RM706,770,250 |
May-04 2024 | RM3.8173 | RM3.7426 | RM3.8455 | RM3.7684 | RM25,259,526 | RM689,413,126 |
May-03 2024 | RM3.7788 | RM3.5759 | RM3.7923 | RM3.6379 | RM33,922,781 | RM682,378,415 |
May-02 2024 | RM3.6136 | RM3.4328 | RM3.6219 | RM3.5603 | RM23,674,853 | RM652,470,039 |
May-01 2024 | RM3.5021 | RM3.3248 | RM3.5327 | RM3.5152 | RM42,700,642 | RM632,262,647 |
Apr-30 2024 | RM3.4824 | RM3.3837 | RM3.7138 | RM3.6878 | RM39,308,438 | RM628,622,017 |
Apr-29 2024 | RM3.7155 | RM3.5888 | RM3.7286 | RM3.7214 | RM34,765,822 | RM670,634,153 |
Apr-28 2024 | RM3.7318 | RM3.7318 | RM3.9349 | RM3.8237 | RM27,263,268 | RM673,495,576 |
Apr-27 2024 | RM3.8389 | RM3.7635 | RM3.9327 | RM3.9051 | RM45,076,537 | RM692,743,301 |
Análisis de precios históricos y de mercado de Ark (ARK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2608 días, desde el día 22-03-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.