Cap Mercado Bs.89.33T
1.66%
Volumen 24h Bs.4.66T
-1.85%
BTC % 50.55%
0.11%
ETH % 14.84%
-0.94%
Monedas
27.052
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-09 2024 | Bs.30.37 | Bs.28.85 | Bs.30.52 | Bs.29.00 | Bs.291,767,664 | Bs.5,488,293,188 |
May-08 2024 | Bs.28.99 | Bs.28.34 | Bs.29.63 | Bs.28.89 | Bs.264,278,991 | Bs.5,238,510,480 |
May-07 2024 | Bs.28.73 | Bs.28.73 | Bs.29.85 | Bs.29.46 | Bs.191,386,711 | Bs.5,190,918,563 |
May-06 2024 | Bs.29.47 | Bs.29.36 | Bs.30.78 | Bs.30.08 | Bs.239,905,661 | Bs.5,324,391,496 |
May-05 2024 | Bs.30.16 | Bs.28.87 | Bs.30.23 | Bs.29.62 | Bs.237,255,447 | Bs.5,449,110,637 |
May-04 2024 | Bs.29.43 | Bs.28.85 | Bs.29.64 | Bs.29.05 | Bs.194,747,803 | Bs.5,315,289,372 |
May-03 2024 | Bs.29.13 | Bs.27.56 | Bs.29.23 | Bs.28.04 | Bs.261,540,420 | Bs.5,261,052,626 |
May-02 2024 | Bs.27.86 | Bs.26.46 | Bs.27.92 | Bs.27.45 | Bs.182,530,169 | Bs.5,030,462,773 |
May-01 2024 | Bs.27.00 | Bs.25.63 | Bs.27.23 | Bs.27.10 | Bs.329,216,637 | Bs.4,874,666,291 |
Apr-30 2024 | Bs.26.84 | Bs.26.08 | Bs.28.63 | Bs.28.43 | Bs.303,063,162 | Bs.4,846,597,491 |
Apr-29 2024 | Bs.28.64 | Bs.27.66 | Bs.28.74 | Bs.28.69 | Bs.268,040,159 | Bs.5,170,505,824 |
Apr-28 2024 | Bs.28.77 | Bs.28.77 | Bs.30.33 | Bs.29.48 | Bs.210,196,403 | Bs.5,192,567,039 |
Apr-27 2024 | Bs.29.59 | Bs.29.01 | Bs.30.32 | Bs.30.10 | Bs.347,534,491 | Bs.5,340,964,608 |
Apr-26 2024 | Bs.29.84 | Bs.29.84 | Bs.31.03 | Bs.31.03 | Bs.273,717,764 | Bs.5,385,173,725 |
Apr-25 2024 | Bs.31.14 | Bs.28.95 | Bs.32.15 | Bs.30.37 | Bs.774,602,547 | Bs.5,619,202,805 |
Análisis de precios históricos y de mercado de Ark (ARK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2606 días, desde el día 22-03-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.