Cap Mercado HK$18.96T
1.85%
Volumen 24h HK$1.01T
44.39%
BTC % 51.12%
1.15%
ETH % 14.66%
-0.68%
Monedas
27.104
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-12 2024 | HK$6.364 | HK$6.347 | HK$6.578 | HK$6.578 | HK$138,903,939 | HK$1,150,611,000 |
May-11 2024 | HK$6.732 | HK$6.685 | HK$7.448 | HK$6.863 | HK$822,293,839 | HK$1,216,915,585 |
May-10 2024 | HK$6.611 | HK$6.353 | HK$6.687 | HK$6.588 | HK$113,938,653 | HK$1,194,815,710 |
May-09 2024 | HK$6.494 | HK$6.170 | HK$6.526 | HK$6.201 | HK$62,387,577 | HK$1,173,540,989 |
May-08 2024 | HK$6.199 | HK$6.060 | HK$6.336 | HK$6.177 | HK$56,509,778 | HK$1,120,130,897 |
May-07 2024 | HK$6.143 | HK$6.143 | HK$6.383 | HK$6.300 | HK$40,923,497 | HK$1,109,954,497 |
May-06 2024 | HK$6.302 | HK$6.278 | HK$6.583 | HK$6.431 | HK$51,298,121 | HK$1,138,494,510 |
May-05 2024 | HK$6.450 | HK$6.175 | HK$6.464 | HK$6.334 | HK$50,731,435 | HK$1,165,162,732 |
May-04 2024 | HK$6.293 | HK$6.170 | HK$6.339 | HK$6.212 | HK$41,642,187 | HK$1,136,548,237 |
May-03 2024 | HK$6.229 | HK$5.895 | HK$6.252 | HK$5.997 | HK$55,924,200 | HK$1,124,950,999 |
May-02 2024 | HK$5.957 | HK$5.659 | HK$5.971 | HK$5.869 | HK$39,029,736 | HK$1,075,644,842 |
May-01 2024 | HK$5.773 | HK$5.481 | HK$5.823 | HK$5.795 | HK$70,395,149 | HK$1,042,331,469 |
Apr-30 2024 | HK$5.740 | HK$5.578 | HK$6.122 | HK$6.079 | HK$64,802,851 | HK$1,036,329,624 |
Apr-29 2024 | HK$6.125 | HK$5.916 | HK$6.147 | HK$6.135 | HK$57,314,014 | HK$1,105,589,718 |
Apr-28 2024 | HK$6.152 | HK$6.152 | HK$6.486 | HK$6.303 | HK$44,945,502 | HK$1,110,306,985 |
Análisis de precios históricos y de mercado de Ark (ARK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2609 días, desde el día 22-03-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81259 HKD.