Cap Mercado MX$39.75T
-3.31%
Volumen 24h MX$2.26T
5.18%
BTC % 50.5%
-0.04%
ETH % 14.74%
-0.88%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-10 2024 | MX$14.19 | MX$13.64 | MX$14.36 | MX$14.15 | MX$244,725,010 | MX$2,566,304,585 |
May-09 2024 | MX$13.94 | MX$13.25 | MX$14.01 | MX$13.31 | MX$134,000,184 | MX$2,520,609,326 |
May-08 2024 | MX$13.31 | MX$13.01 | MX$13.60 | MX$13.26 | MX$121,375,456 | MX$2,405,891,580 |
May-07 2024 | MX$13.19 | MX$13.19 | MX$13.70 | MX$13.53 | MX$87,898,206 | MX$2,384,034,033 |
May-06 2024 | MX$13.53 | MX$13.48 | MX$14.14 | MX$13.81 | MX$110,181,513 | MX$2,445,334,169 |
May-05 2024 | MX$13.85 | MX$13.26 | MX$13.88 | MX$13.60 | MX$108,964,349 | MX$2,502,613,950 |
May-04 2024 | MX$13.51 | MX$13.25 | MX$13.61 | MX$13.34 | MX$89,441,856 | MX$2,441,153,835 |
May-03 2024 | MX$13.38 | MX$12.66 | MX$13.42 | MX$12.88 | MX$120,117,712 | MX$2,416,244,515 |
May-02 2024 | MX$12.79 | MX$12.15 | MX$12.82 | MX$12.60 | MX$83,830,661 | MX$2,310,341,475 |
May-01 2024 | MX$12.40 | MX$11.77 | MX$12.50 | MX$12.44 | MX$151,199,380 | MX$2,238,788,799 |
Apr-30 2024 | MX$12.33 | MX$11.98 | MX$13.15 | MX$13.05 | MX$139,187,869 | MX$2,225,897,636 |
Apr-29 2024 | MX$13.15 | MX$12.70 | MX$13.20 | MX$13.17 | MX$123,102,848 | MX$2,374,659,070 |
Apr-28 2024 | MX$13.21 | MX$13.21 | MX$13.93 | MX$13.53 | MX$96,536,937 | MX$2,384,791,129 |
Apr-27 2024 | MX$13.59 | MX$13.32 | MX$13.92 | MX$13.82 | MX$159,612,223 | MX$2,452,945,705 |
Apr-26 2024 | MX$13.70 | MX$13.70 | MX$14.25 | MX$14.25 | MX$125,710,403 | MX$2,473,249,633 |
Análisis de precios históricos y de mercado de Ark (ARK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2607 días, desde el día 22-03-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.