Cap Mercado £1.89T
-2.4%
Volumen 24h £113.25B
6.62%
BTC % 50.4%
-0.06%
ETH % 14.68%
-1.56%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-09 2024 | £0.663637 | £0.630539 | £0.666983 | £0.633688 | £6,375,398 | £119,924,368 |
May-08 2024 | £0.633509 | £0.619317 | £0.647494 | £0.631278 | £5,774,745 | £114,466,381 |
May-07 2024 | £0.627828 | £0.627828 | £0.652281 | £0.643896 | £4,181,980 | £113,426,453 |
May-06 2024 | £0.644048 | £0.641612 | £0.672783 | £0.657284 | £5,242,164 | £116,342,962 |
May-05 2024 | £0.659213 | £0.631049 | £0.660635 | £0.64737 | £5,184,255 | £119,068,193 |
May-04 2024 | £0.6431 | £0.630517 | £0.647847 | £0.634859 | £4,255,423 | £116,144,072 |
May-03 2024 | £0.636614 | £0.602428 | £0.638897 | £0.612872 | £5,714,904 | £114,958,948 |
May-02 2024 | £0.608784 | £0.578332 | £0.610185 | £0.599811 | £3,988,456 | £109,920,343 |
May-01 2024 | £0.59 | £0.560126 | £0.595153 | £0.592215 | £7,193,693 | £106,516,043 |
Apr-30 2024 | £0.586673 | £0.570058 | £0.625665 | £0.621287 | £6,622,215 | £105,902,714 |
Apr-29 2024 | £0.625956 | £0.604604 | £0.628163 | £0.626952 | £5,856,930 | £112,980,415 |
Apr-28 2024 | £0.628702 | £0.628702 | £0.662906 | £0.644181 | £4,592,989 | £113,462,474 |
Apr-27 2024 | £0.646746 | £0.634038 | £0.662545 | £0.657887 | £7,593,955 | £116,705,100 |
Apr-26 2024 | £0.652177 | £0.652177 | £0.678205 | £0.678205 | £5,980,991 | £117,671,111 |
Apr-25 2024 | £0.680601 | £0.632724 | £0.702556 | £0.663721 | £16,925,794 | £122,784,866 |
Análisis de precios históricos y de mercado de Ark (ARK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2606 días, desde el día 22-03-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79837 GBP.