Market Cap £1.86T 2.82%
Volume 24h £120.91B -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Ark ARK

Ark (ARK) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-01 2024 £0.589631 £0.559775 £0.59478 £0.591844 £7,189,188 £106,449,335
Apr-30 2024 £0.586306 £0.569701 £0.625273 £0.620898 £6,618,068 £105,836,389
Apr-29 2024 £0.625564 £0.604226 £0.62777 £0.62656 £5,853,262 £112,909,658
Apr-28 2024 £0.628308 £0.628308 £0.662491 £0.643778 £4,590,113 £113,391,415
Apr-27 2024 £0.646341 £0.633641 £0.66213 £0.657475 £7,589,200 £116,632,011
Apr-26 2024 £0.651769 £0.651769 £0.67778 £0.67778 £5,977,245 £117,597,416
Apr-25 2024 £0.680175 £0.632328 £0.702116 £0.663306 £16,915,194 £122,707,969
Apr-24 2024 £0.661317 £0.661317 £0.72287 £0.717599 £8,630,259 £119,291,715
Apr-23 2024 £0.70846 £0.6931 £0.728231 £0.703713 £19,076,494 £127,780,319
Apr-22 2024 £0.70382 £0.685142 £0.706419 £0.685142 £37,937,260 £126,928,284
Apr-21 2024 £0.627566 £0.62448 £0.658722 £0.656103 £4,781,002 £113,162,912
Apr-20 2024 £0.642086 £0.590583 £0.654224 £0.609808 £5,800,216 £115,767,263
Apr-19 2024 £0.607345 £0.545978 £0.617255 £0.572029 £8,758,987 £109,490,593
Apr-18 2024 £0.578551 £0.543141 £0.578551 £0.550314 £5,333,998 £104,287,368
Apr-17 2024 £0.560163 £0.548277 £0.57683 £0.567127 £8,639,273 £100,960,767

Historical and market price analysis of Ark (ARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 2598 days, from day 03-22-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79787 GBP.