Market Cap ₽218.54T 2.17%
Volume 24h ₽13.23T -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 39 Seconds ago
Ark ARK

Ark (ARK) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-01 2024 ₽68.82 ₽65.33 ₽69.42 ₽69.07 ₽839,100,513 ₽12,424,447,982
Apr-30 2024 ₽68.43 ₽66.49 ₽72.98 ₽72.46 ₽772,441,080 ₽12,352,906,807
Apr-29 2024 ₽73.01 ₽70.52 ₽73.27 ₽73.13 ₽683,175,177 ₽13,178,477,625
Apr-28 2024 ₽73.33 ₽73.33 ₽77.32 ₽75.13 ₽535,744,217 ₽13,234,706,792
Apr-27 2024 ₽75.43 ₽73.95 ₽77.28 ₽76.73 ₽885,788,676 ₽13,612,939,425
Apr-26 2024 ₽76.07 ₽76.07 ₽79.10 ₽79.10 ₽697,646,141 ₽13,725,618,704
Apr-25 2024 ₽79.38 ₽73.80 ₽81.94 ₽77.41 ₽1,974,290,848 ₽14,322,107,152
Apr-24 2024 ₽77.18 ₽77.18 ₽84.37 ₽83.75 ₽1,007,297,998 ₽13,923,372,181
Apr-23 2024 ₽82.68 ₽80.89 ₽84.99 ₽82.13 ₽2,226,551,334 ₽14,914,136,698
Apr-22 2024 ₽82.14 ₽79.96 ₽82.45 ₽79.96 ₽4,427,923,530 ₽14,814,689,692
Apr-21 2024 ₽73.24 ₽72.88 ₽76.88 ₽76.57 ₽558,024,284 ₽13,208,036,610
Apr-20 2024 ₽74.94 ₽68.93 ₽76.35 ₽71.17 ₽676,983,914 ₽13,512,008,721
Apr-19 2024 ₽70.88 ₽63.72 ₽72.04 ₽66.76 ₽1,022,322,788 ₽12,779,414,580
Apr-18 2024 ₽67.52 ₽63.39 ₽67.52 ₽64.23 ₽622,568,316 ₽12,172,109,716
Apr-17 2024 ₽65.38 ₽63.99 ₽67.32 ₽66.19 ₽1,008,350,103 ₽11,783,838,714

Historical and market price analysis of Ark (ARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 2598 days, from day 03-23-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 93.125 RUB.