Market Cap Bs.85.17T 2.82%
Volume 24h Bs.5.53T -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Ark ARK

Ark (ARK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.26.94 Bs.25.58 Bs.27.18 Bs.27.04 Bs.328,560,404 Bs.4,864,949,539
Apr-30 2024 Bs.26.79 Bs.26.03 Bs.28.57 Bs.28.37 Bs.302,459,062 Bs.4,836,936,688
Apr-29 2024 Bs.28.58 Bs.27.61 Bs.28.69 Bs.28.63 Bs.267,505,870 Bs.5,160,199,370
Apr-28 2024 Bs.28.71 Bs.28.71 Bs.30.27 Bs.29.42 Bs.209,777,415 Bs.5,182,216,610
Apr-27 2024 Bs.29.53 Bs.28.95 Bs.30.26 Bs.30.04 Bs.346,841,744 Bs.5,330,318,375
Apr-26 2024 Bs.29.78 Bs.29.78 Bs.30.97 Bs.30.97 Bs.273,172,158 Bs.5,374,439,370
Apr-25 2024 Bs.31.08 Bs.28.89 Bs.32.08 Bs.30.31 Bs.773,058,519 Bs.5,608,001,956
Apr-24 2024 Bs.30.22 Bs.30.22 Bs.33.03 Bs.32.79 Bs.394,420,254 Bs.5,451,872,242
Apr-23 2024 Bs.32.37 Bs.31.67 Bs.33.28 Bs.32.16 Bs.871,834,298 Bs.5,839,818,603
Apr-22 2024 Bs.32.16 Bs.31.31 Bs.32.28 Bs.31.31 Bs.1,733,809,387 Bs.5,800,878,871
Apr-21 2024 Bs.28.68 Bs.28.54 Bs.30.10 Bs.29.98 Bs.218,501,457 Bs.5,171,773,564
Apr-20 2024 Bs.29.34 Bs.26.99 Bs.29.89 Bs.27.86 Bs.265,081,602 Bs.5,290,797,683
Apr-19 2024 Bs.27.75 Bs.24.95 Bs.28.20 Bs.26.14 Bs.400,303,400 Bs.5,003,941,194
Apr-18 2024 Bs.26.44 Bs.24.82 Bs.26.44 Bs.25.15 Bs.243,774,488 Bs.4,766,143,304
Apr-17 2024 Bs.25.60 Bs.25.05 Bs.26.36 Bs.25.91 Bs.394,832,219 Bs.4,614,110,889

Historical and market price analysis of Ark (ARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2598 days, from day 03-22-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.