Market Cap zł9.45T 1.13%
Volume 24h zł614.20B -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 58 Seconds ago
Ark ARK

Ark (ARK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł2.9844 zł2.8333 zł3.0104 zł2.9956 zł36,388,084 zł538,793,441
Apr-30 2024 zł2.9675 zł2.8835 zł3.1648 zł3.1426 zł33,497,358 zł535,691,016
Apr-29 2024 zł3.1662 zł3.0582 zł3.1774 zł3.1713 zł29,626,290 zł571,492,377
Apr-28 2024 zł3.1801 zł3.1801 zł3.3532 zł3.2584 zł23,232,861 zł573,930,788
Apr-27 2024 zł3.2714 zł3.2071 zł3.3513 zł3.3278 zł38,412,743 zł590,333,067
Apr-26 2024 zł3.2989 zł3.2989 zł3.4305 zł3.4305 zł30,253,832 zł595,219,469
Apr-25 2024 zł3.4427 zł3.2005 zł3.5537 zł3.3573 zł85,616,275 zł621,086,539
Apr-24 2024 zł3.3472 zł3.3472 zł3.6588 zł3.6321 zł43,682,066 zł603,795,164
Apr-23 2024 zł3.5858 zł3.5081 zł3.6859 zł3.5618 zł96,555,699 zł646,760,246
Apr-22 2024 zł3.5623 zł3.4678 zł3.5755 zł3.4678 zł192,019,489 zł642,447,669
Apr-21 2024 zł3.1764 zł3.1608 zł3.3341 zł3.3208 zł24,199,049 zł572,774,220
Apr-20 2024 zł3.2499 zł2.9892 zł3.3113 zł3.0865 zł29,357,803 zł585,956,148
Apr-19 2024 zł3.0740 zł2.7634 zł3.1242 zł2.8953 zł44,333,625 zł554,186,775
Apr-18 2024 zł2.9283 zł2.7491 zł2.9283 zł2.7854 zł26,998,039 zł527,850,645
Apr-17 2024 zł2.8352 zł2.7751 zł2.9196 zł2.8705 zł43,727,691 zł511,013,046

Historical and market price analysis of Ark (ARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2598 days, from day 03-22-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03842 PLN.