Cap Marché zł10.03T
0.14%
Volume 24h zł454.27B
-14.69%
BTC % 50.22%
-0.89%
ETH % 15.96%
3.32%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Apr-26 2024 | zł3.2948 | zł3.2948 | zł3.4263 | zł3.4263 | zł30,216,824 | zł594,491,367 |
Apr-25 2024 | zł3.4384 | zł3.1966 | zł3.5494 | zł3.3532 | zł85,511,545 | zł620,326,795 |
Apr-24 2024 | zł3.3431 | zł3.3431 | zł3.6543 | zł3.6276 | zł43,628,632 | zł603,056,572 |
Apr-23 2024 | zł3.5814 | zł3.5038 | zł3.6814 | zł3.5574 | zł96,437,587 | zł645,969,096 |
Apr-22 2024 | zł3.5580 | zł3.4636 | zł3.5711 | zł3.4636 | zł191,784,601 | zł641,661,794 |
Apr-21 2024 | zł3.1725 | zł3.1569 | zł3.3300 | zł3.3168 | zł24,169,447 | zł572,073,573 |
Apr-20 2024 | zł3.2459 | zł2.9855 | zł3.3073 | zł3.0827 | zł29,321,891 | zł585,239,376 |
Apr-19 2024 | zł3.0703 | zł2.7600 | zł3.1204 | zł2.8917 | zł44,279,393 | zł553,508,866 |
Apr-18 2024 | zł2.9247 | zł2.7457 | zł2.9247 | zł2.7820 | zł26,965,013 | zł527,204,951 |
Apr-17 2024 | zł2.8318 | zł2.7717 | zł2.9160 | zł2.8670 | zł43,674,201 | zł510,387,949 |
Apr-16 2024 | zł2.8918 | zł2.7674 | zł3.0102 | zł2.9751 | zł45,191,505 | zł521,146,158 |
Apr-15 2024 | zł2.9864 | zł2.8997 | zł3.1926 | zł3.1347 | zł42,291,264 | zł538,137,200 |
Apr-14 2024 | zł3.0604 | zł2.7817 | zł3.0707 | zł2.9459 | zł40,505,161 | zł551,396,359 |
Apr-13 2024 | zł2.9643 | zł2.6636 | zł3.3960 | zł3.3852 | zł67,435,314 | zł534,029,541 |
Apr-12 2024 | zł3.2628 | zł3.2549 | zł3.9265 | zł3.8657 | zł67,140,066 | zł587,729,078 |
Analyse historique et de marché du prix de Ark (ARK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2593 jours, à partir du jour 23-03-2017.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.03348 PLN.