Market Cap AU$3.56T 2.82%
Volume 24h AU$230.79B -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 16 Seconds ago
Ark ARK

Ark (ARK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$1.1254 AU$1.0684 AU$1.1353 AU$1.1297 AU$13,722,593 AU$203,188,588
Apr-30 2024 AU$1.1191 AU$1.0874 AU$1.1935 AU$1.1851 AU$12,632,450 AU$202,018,609
Apr-29 2024 AU$1.1940 AU$1.1533 AU$1.1982 AU$1.1959 AU$11,172,601 AU$215,519,939
Apr-28 2024 AU$1.1993 AU$1.1993 AU$1.2645 AU$1.2288 AU$8,761,525 AU$216,439,507
Apr-27 2024 AU$1.2337 AU$1.2094 AU$1.2638 AU$1.2549 AU$14,486,129 AU$222,625,098
Apr-26 2024 AU$1.2440 AU$1.2440 AU$1.2937 AU$1.2937 AU$11,409,258 AU$224,467,847
Apr-25 2024 AU$1.2983 AU$1.2069 AU$1.3401 AU$1.2661 AU$32,287,420 AU$234,222,779
Apr-24 2024 AU$1.2623 AU$1.2623 AU$1.3798 AU$1.3697 AU$16,473,284 AU$227,701,894
Apr-23 2024 AU$1.3522 AU$1.3229 AU$1.3900 AU$1.3432 AU$36,412,871 AU$243,904,791
Apr-22 2024 AU$1.3434 AU$1.3077 AU$1.3484 AU$1.3077 AU$72,413,964 AU$242,278,441
Apr-21 2024 AU$1.1978 AU$1.1919 AU$1.2573 AU$1.2523 AU$9,125,892 AU$216,003,344
Apr-20 2024 AU$1.2256 AU$1.1272 AU$1.2487 AU$1.1639 AU$11,071,349 AU$220,974,484
Apr-19 2024 AU$1.1592 AU$1.0421 AU$1.1782 AU$1.0918 AU$16,718,998 AU$208,993,688
Apr-18 2024 AU$1.1043 AU$1.0367 AU$1.1043 AU$1.0504 AU$10,181,440 AU$199,061,865
Apr-17 2024 AU$1.0692 AU$1.0465 AU$1.1010 AU$1.0825 AU$16,490,490 AU$192,712,107

Historical and market price analysis of Ark (ARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2598 days, from day 03-22-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52296 AUD.