Market Cap CL$2,217.96T 3.18%
Volume 24h CL$173.84T -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 2 Minutes ago
Ark ARK

Ark (ARK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$704.72 CL$669.04 CL$710.87 CL$707.36 CL$8,592,479,355 CL$127,227,681,506
Apr-30 2024 CL$700.74 CL$680.90 CL$747.32 CL$742.09 CL$7,909,879,610 CL$126,495,092,195
Apr-29 2024 CL$747.67 CL$722.16 CL$750.30 CL$748.86 CL$6,995,787,175 CL$134,949,026,016
Apr-28 2024 CL$750.95 CL$750.95 CL$791.80 CL$769.44 CL$5,486,078,309 CL$135,524,818,724
Apr-27 2024 CL$772.50 CL$757.32 CL$791.37 CL$785.81 CL$9,070,571,161 CL$139,397,961,509
Apr-26 2024 CL$778.99 CL$778.99 CL$810.07 CL$810.07 CL$7,143,971,398 CL$140,551,809,424
Apr-25 2024 CL$812.94 CL$755.75 CL$839.16 CL$792.77 CL$20,216,950,289 CL$146,659,915,183
Apr-24 2024 CL$790.40 CL$790.40 CL$863.97 CL$857.67 CL$10,314,839,664 CL$142,576,826,264
Apr-23 2024 CL$846.74 CL$828.38 CL$870.37 CL$841.07 CL$22,800,124,758 CL$152,722,361,306
Apr-22 2024 CL$841.20 CL$818.87 CL$844.30 CL$818.87 CL$45,342,412,433 CL$151,704,013,281
Apr-21 2024 CL$750.06 CL$746.37 CL$787.30 CL$784.17 CL$5,714,228,593 CL$135,251,713,201
Apr-20 2024 CL$767.41 CL$705.86 CL$781.92 CL$728.84 CL$6,932,387,972 CL$138,364,420,253
Apr-19 2024 CL$725.89 CL$652.55 CL$737.74 CL$683.68 CL$10,468,695,126 CL$130,862,577,580
Apr-18 2024 CL$691.48 CL$649.15 CL$691.48 CL$657.73 CL$6,375,166,404 CL$124,643,710,560
Apr-17 2024 CL$669.50 CL$655.29 CL$689.42 CL$677.82 CL$10,325,613,330 CL$120,667,773,810

Historical and market price analysis of Ark (ARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2598 days, from day 03-22-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 953.61 CLP.