時価総額 £1.91T
-0.09%
ボリューム24h £102.59B
0.86%
BTC % 50.54%
0.15%
ETH % 14.8%
-1.21%
硬貨
27.083
+38
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-09 2024 | £0.664585 | £0.63144 | £0.667936 | £0.634593 | £6,384,501 | £120,095,609 |
| May-08 2024 | £0.634414 | £0.620201 | £0.648419 | £0.63218 | £5,782,990 | £114,629,829 |
| May-07 2024 | £0.628725 | £0.628725 | £0.653212 | £0.644816 | £4,187,951 | £113,588,416 |
| May-06 2024 | £0.644968 | £0.642528 | £0.673743 | £0.658223 | £5,249,650 | £116,509,089 |
| May-05 2024 | £0.660154 | £0.63195 | £0.661578 | £0.648295 | £5,191,657 | £119,238,211 |
| May-04 2024 | £0.644019 | £0.631417 | £0.648772 | £0.635766 | £4,261,499 | £116,309,915 |
| May-03 2024 | £0.637523 | £0.603288 | £0.63981 | £0.613747 | £5,723,065 | £115,123,099 |
| May-02 2024 | £0.609654 | £0.579158 | £0.611056 | £0.600668 | £3,994,151 | £110,077,299 |
| May-01 2024 | £0.590843 | £0.560926 | £0.596003 | £0.593061 | £7,203,965 | £106,668,139 |
| Apr-30 2024 | £0.587511 | £0.570872 | £0.626558 | £0.622174 | £6,631,671 | £106,053,933 |
| Apr-29 2024 | £0.62685 | £0.605468 | £0.62906 | £0.627848 | £5,865,293 | £113,141,741 |
| Apr-28 2024 | £0.629599 | £0.629599 | £0.663853 | £0.645101 | £4,599,547 | £113,624,488 |
| Apr-27 2024 | £0.64767 | £0.634943 | £0.663491 | £0.658826 | £7,604,799 | £116,871,744 |
| Apr-26 2024 | £0.653108 | £0.653108 | £0.679173 | £0.679173 | £5,989,531 | £117,839,135 |
| Apr-25 2024 | £0.681573 | £0.633628 | £0.70356 | £0.664669 | £16,949,963 | £122,960,192 |
Ark（ARK）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2606日間分析、22-03-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79951 GBP.