時価総額 €2.27T
3%
ボリューム24h €119.08B
-3.63%
BTC % 50.54%
0.07%
ETH % 14.87%
-0.74%
硬貨
27.051
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.736347 | €0.719851 | €0.752602 | €0.733754 | €6,712,163 | €133,047,794 |
May-07 2024 | €0.729744 | €0.729744 | €0.758166 | €0.748421 | €4,860,844 | €131,839,054 |
May-06 2024 | €0.748597 | €0.745765 | €0.781996 | €0.763982 | €6,093,129 | €135,229,002 |
May-05 2024 | €0.766224 | €0.733488 | €0.767876 | €0.752458 | €6,025,819 | €138,396,621 |
May-04 2024 | €0.747496 | €0.732869 | €0.753013 | €0.737916 | €4,946,209 | €134,997,826 |
May-03 2024 | €0.739956 | €0.700221 | €0.74261 | €0.71236 | €6,642,609 | €133,620,320 |
May-02 2024 | €0.707609 | €0.672213 | €0.709237 | €0.697179 | €4,635,905 | €127,763,795 |
May-01 2024 | €0.685776 | €0.651052 | €0.691765 | €0.68835 | €8,361,451 | €123,806,872 |
Apr-30 2024 | €0.681908 | €0.662596 | €0.72723 | €0.722141 | €7,697,204 | €123,093,980 |
Apr-29 2024 | €0.727568 | €0.70275 | €0.730133 | €0.728726 | €6,807,689 | €131,320,611 |
Apr-28 2024 | €0.730759 | €0.730759 | €0.770516 | €0.748752 | €5,338,572 | €131,880,922 |
Apr-27 2024 | €0.751733 | €0.736962 | €0.770096 | €0.764682 | €8,826,688 | €135,649,926 |
Apr-26 2024 | €0.758046 | €0.758046 | €0.788298 | €0.788298 | €6,951,889 | €136,772,750 |
Apr-25 2024 | €0.791083 | €0.735435 | €0.816603 | €0.771464 | €19,673,371 | €142,716,626 |
Apr-24 2024 | €0.769151 | €0.769151 | €0.84074 | €0.83461 | €10,037,501 | €138,743,320 |
Ark(ARK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2605日間分析、23-03-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92797 EUR.