時価総額 NZ$3.94T
-0.54%
ボリューム24h NZ$225.62B
6.67%
BTC % 50.5%
0.09%
ETH % 14.74%
-1.35%
硬貨
27.084
+37
取引所
885
最後の更新
31 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-09 2024 | NZ$1.3811 | NZ$1.3122 | NZ$1.3881 | NZ$1.3188 | NZ$13,268,657 | NZ$249,589,953 |
| May-08 2024 | NZ$1.3184 | NZ$1.2889 | NZ$1.3475 | NZ$1.3138 | NZ$12,018,560 | NZ$238,230,638 |
| May-07 2024 | NZ$1.3066 | NZ$1.3066 | NZ$1.3575 | NZ$1.3400 | NZ$8,703,653 | NZ$236,066,310 |
| May-06 2024 | NZ$1.3404 | NZ$1.3353 | NZ$1.4002 | NZ$1.3679 | NZ$10,910,139 | NZ$242,136,230 |
| May-05 2024 | NZ$1.3719 | NZ$1.3133 | NZ$1.3749 | NZ$1.3473 | NZ$10,789,616 | NZ$247,808,057 |
| May-04 2024 | NZ$1.3384 | NZ$1.3122 | NZ$1.3483 | NZ$1.3212 | NZ$8,856,505 | NZ$241,722,295 |
| May-03 2024 | NZ$1.3249 | NZ$1.2537 | NZ$1.3296 | NZ$1.2755 | NZ$11,894,019 | NZ$239,255,782 |
| May-02 2024 | NZ$1.2670 | NZ$1.2036 | NZ$1.2699 | NZ$1.2483 | NZ$8,300,886 | NZ$228,769,296 |
| May-01 2024 | NZ$1.2279 | NZ$1.1657 | NZ$1.2386 | NZ$1.2325 | NZ$14,971,716 | NZ$221,684,172 |
| Apr-30 2024 | NZ$1.2210 | NZ$1.1864 | NZ$1.3021 | NZ$1.2930 | NZ$13,782,340 | NZ$220,407,693 |
| Apr-29 2024 | NZ$1.3027 | NZ$1.2583 | NZ$1.3073 | NZ$1.3048 | NZ$12,189,606 | NZ$235,138,004 |
| Apr-28 2024 | NZ$1.3084 | NZ$1.3084 | NZ$1.3796 | NZ$1.3406 | NZ$9,559,058 | NZ$236,141,277 |
| Apr-27 2024 | NZ$1.3460 | NZ$1.3195 | NZ$1.3789 | NZ$1.3692 | NZ$15,804,753 | NZ$242,889,922 |
| Apr-26 2024 | NZ$1.3573 | NZ$1.3573 | NZ$1.4114 | NZ$1.4114 | NZ$12,447,805 | NZ$244,900,411 |
| Apr-25 2024 | NZ$1.4164 | NZ$1.3168 | NZ$1.4621 | NZ$1.3813 | NZ$35,226,437 | NZ$255,543,302 |
Ark（ARK）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2606日間分析、22-03-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66159 NZD.