Market Cap ₹202.93T
-1.64%
Volume 24h ₹10.82T
-9.84%
BTC % 50.71%
0.05%
ETH % 14.92%
0%
Coins
27.038
+21
Exchanges
885
Last update
2 Minutes ago
| # | Coin | Price ₹ | 1h | 24h | 7d | 30d | Keys 24h ₹ | Vol 24h ₹ | Market Cap ₹ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26851 |
Zelda Inu
26851
ZLDA
|
- | - | - | -2.08% |
30d -92.92%
60d -93.95%
90d -95.17%
|
Open ₹0.030196
Low ₹0.030196
High ₹0.030196
|
- - | - |
|
|
| 26852 |
ZeldaVerse
26852
ZVRS
|
- | - | - | -2.3% |
30d -5.83%
60d -93.23%
90d -96.67%
|
Open ₹0.012698
Low ₹0.012698
High ₹0.012698
|
- - | - |
|
|
| 26853 |
Zelerius
26853
ZLS
|
- | - | - | - |
30d -
60d -
90d -
|
Open ₹0.00781198
Low ₹0.00781198
High ₹0.00781198
|
- - | - |
|
|
| 26854 |
Zen Panda Coin
26854
ZPC
|
- | -0.14% | -2.33% | 1.78% |
30d -24.3%
60d -44.65%
90d 1.3%
|
Open -
Low -
High -
|
₹2.18M - | - |
|
|
| 26855 |
Zen Protocol
26855
ZP
|
- | -0.43% | 1.02% | 7.83% |
30d 11.68%
60d 22.69%
90d -0.03%
|
Open ₹3.2910
Low ₹3.1472
High ₹3.3272
|
- - | - |
|
|
| 26856 |
Zenad
26856
ZND
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26857 |
Zenc Coin
26857
ZENC
|
₹0.152562 | - | -0.05% | 0.05% |
30d -0.05%
60d -0.29%
90d -0.03%
|
Open ₹0.152598
Low ₹0.152557
High ₹0.152693
|
- - | - |
|
|
| 26858 |
ZENFI AI
26858
ZENFI
|
- | - | 3.43% | -56.06% |
30d -95.31%
60d -99.99%
90d -99.99%
|
Open ₹0.00589442
Low ₹0.00574567
High ₹0.00609692
|
- - | - |
|
|
| 26859 |
ZenGold
26859
ZENGOLD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26860 |
Zeni
26860
ZENI
|
₹0.041844 | - | - | 15.28% |
30d 71.33%
60d 8.98%
90d -62.83%
|
Open ₹0.041843
Low ₹0.041843
High ₹0.041843
|
- - | - |
|
|
| 26861 |
Zenith Token
26861
ZENX
|
- | - | - | 66.66% |
30d -83.33%
60d -79.16%
90d -66.62%
|
Open ₹0.041738
Low ₹0.041738
High ₹0.041738
|
- - | - |
|
|
| 26862 |
Zenith Wallet
26862
ZW
|
- | - | - | -1.87% |
30d -19.78%
60d -32.51%
90d -48.55%
|
Open ₹0.149108
Low ₹0.149108
High ₹0.149108
|
- - | - |
|
|
| 26863 |
Zenithereum
26863
ZEN-AI
|
- | - | - | -3.15% |
30d -40.12%
60d -66.55%
90d -71.97%
|
Open ₹0.030827
Low ₹0.030827
High ₹0.030827
|
- - | - |
|
|
| 26864 |
ZenithFinance
26864
ZNT
|
- | - | - | -5.25% |
30d -20.73%
60d -64.37%
90d -66.18%
|
Open ₹1.5017
Low ₹1.5017
High ₹1.5017
|
- - | - |
|
|
| 26865 |
ZenithSwap
26865
ZSP
|
- | - | - | - |
30d -
60d -
90d -
|
Open ₹0.075815
Low ₹0.075815
High ₹0.075815
|
- - | - |
|
|
| 26866 |
Zeno Inu
26866
ZENO
|
- | -1.83% | -42.22% | -49.43% |
30d -92.45%
60d -92.45%
90d -92.45%
|
Open ₹0.00004315
Low ₹0.00003655
High ₹0.00004315
|
- - | - |
|
|
| 26867 |
Zenome
26867
ZNA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26868 |
ZenSports
26868
SPORTS
|
₹0.006588 | 0.01% | - | 0.05% |
30d 0.01%
60d -0.23%
90d -2.2%
|
Open ₹0.00658872
Low ₹0.00658705
High ₹0.00659164
|
- - | - |
|
|
| 26869 |
Zenswap Network Token
26869
ZNTK
|
₹0.002522 | 0.39% | -1.34% | 4.31% |
30d -16.87%
60d -23.05%
90d 23.72%
|
Open ₹0.00259008
Low ₹0.00249334
High ₹0.00259008
|
- - | - |
|
|
| 26870 |
Zent Cash
26870
ZTC
|
₹0.000079 | -6.27% | -1.47% | 2.58% |
30d -20.37%
60d 61.2%
90d 101.54%
|
Open ₹0.00008021
Low ₹0.00007904
High ₹0.00008572
|
- - | - |
|
|
| 26871 |
Zephyr
26871
ZEPH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26872 |
ZephyrDAO
26872
ZEPH
|
- | - | - | -0.93% |
30d 44256.11%
60d 44256.11%
90d 44256.11%
|
Open ₹0.115565
Low ₹0.115565
High ₹0.115565
|
- - | - |
|
|
| 26873 |
Zeptacoin / Zeptagram
26873
ZPTC
|
- | - | - | 0.02% |
30d -39.75%
60d -57.22%
90d -57.1%
|
Open ₹0.955719
Low ₹0.955719
High ₹0.955719
|
- - | - |
|
|
| 26874 |
Zer-Dex
26874
ZDX
|
- | - | - | - |
30d -83.21%
60d -81.16%
90d -77.12%
|
Open ₹0.047711
Low ₹0.047711
High ₹0.047711
|
- - | - |
|
|
| 26875 |
Zero Collateral Dai
26875
ZAI
|
- | 0.03% | 0.08% | 0.02% |
30d -11.41%
60d -42.2%
90d -27.1%
|
Open ₹0.102633
Low ₹0.102561
High ₹0.102653
|
- - | - |
|
|
| 26876 |
Zero Exchange
26876
ZERO
|
- | - | - | 0.08% |
30d -66.67%
60d -66.68%
90d -66.68%
|
Open ₹0.01669
Low ₹0.01669
High ₹0.01669
|
- - | - |
|
|
| 26877 |
Zero Liquid
26877
ZERO
|
₹9.94 | - | - | 5.29% |
30d -18.79%
60d -37.93%
90d -33.77%
|
Open ₹9.944
Low ₹9.944
High ₹9.944
|
- - | - |
|
|
| 26878 |
Zero Matic
26878
ZMATIC
|
- | 0.05% | 114.78% | 102.95% |
30d 126.24%
60d 126.24%
90d 126.24%
|
Open ₹43.32
Low ₹43.32
High ₹49.47
|
- - | - |
|
|
| 26879 |
Zero Tech
26879
ZERO
|
- | 10.12% | -39.81% | -33.4% |
30d -49.47%
60d -51.62%
90d -33.73%
|
Open ₹4.8074
Low ₹2.1948
High ₹4.9478
|
- - | - |
|
|
| 26880 |
Zero Utility Token
26880
ZUT
|
- | - | - | -0.86% |
30d 7.8%
60d 33.2%
90d -68.83%
|
Open ₹4,175.04
Low ₹4,175.04
High ₹4,175.04
|
- - | - |
|
|
| 26881 |
ZeroBank
26881
ZEROB
|
- | - | - | - |
30d -
60d -
90d -
|
Open ₹0.471075
Low ₹0.471075
High ₹0.471075
|
- - | - |
|
|
| 26882 |
ZeroCarbon
26882
ZCC1
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26883 |
ZeroFi
26883
ZERI
|
- | - | - | -0.79% |
30d -15.52%
60d -21.12%
90d -44.67%
|
Open ₹0.035016
Low ₹0.035016
High ₹0.035016
|
- - | - |
|
|
| 26884 |
Zerogoki
26884
REI
|
- | - | - | - |
30d -0.09%
60d -0.06%
90d -0.09%
|
Open ₹4.9492
Low ₹4.9492
High ₹4.9492
|
- - | - |
|
|
| 26885 |
Zerogoki USD
26885
ZUSD
|
- | -0.01% | 0.1% | -12.81% |
30d -76.28%
60d -79.36%
90d -78.91%
|
Open ₹16.10
Low ₹16.06
High ₹16.10
|
- - | - |
|
|
| 26886 |
ZeroHybrid Network
26886
ZHT
|
- | - | - | 13.64% |
30d -70.91%
60d -57.62%
90d -54.53%
|
Open ₹0.020871
Low ₹0.020871
High ₹0.020871
|
- - | - |
|
|
| 26887 |
Zeronauts
26887
ZNS
|
- | 0.45% | -7.26% | 4.63% |
30d 4.63%
60d 4.63%
90d 4.63%
|
Open ₹2.3161
Low ₹2.0522
High ₹2.3161
|
- - | - |
|
|
| 26888 |
Zeropay Finance
26888
ZEROPAY
|
- | - | - | - |
30d -
60d -
90d -
|
Open ₹0.04725
Low ₹0.04725
High ₹0.04725
|
- - | - |
|
|
| 26889 |
ZeroState
26889
ZSC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26890 |
ZeroX
26890
ZEROX
|
- | - | - | -1.03% |
30d -12.57%
60d -67.71%
90d -99.61%
|
Open ₹0.0000030049
Low ₹0.0000030049
High ₹0.0000030049
|
- - | - |
|
|
| 26891 |
ZEST
26891
ZEST
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26892 |
Zest Synthetic Protocol
26892
ZSP
|
- | - | - | 0.01% |
30d 9.74%
60d -20.65%
90d 95.2%
|
Open ₹0.00695407
Low ₹0.00695407
High ₹0.00695407
|
- - | - |
|
|
| 26893 |
Zeta2Coin
26893
ZET2
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26894 |
Zetacoin
26894
ZET
|
₹0.052066 | 0.46% | -1.52% | 8.87% |
30d -12.97%
60d -54.41%
90d -30.91%
|
Open ₹0.053512
Low ₹0.051826
High ₹0.053512
|
- - | - |
|
|
| 26895 |
ZetaMicron
26895
ZMC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26896 |
Zetanet
26896
ZTN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26897 |
Zetta Bitcoin Hashrate Token
26897
ZBTC
|
- | - | -0.83% | 19.42% |
30d 9.94%
60d 128.55%
90d 22.42%
|
Open ₹204.73
Low ₹200.56
High ₹204.96
|
- - | - |
|
|
| 26898 |
Zetta Ethereum Hashrate Token
26898
ZETH
|
- | 0.01% | -9.54% | -17.09% |
30d -50.73%
60d -74.28%
90d -
|
Open ₹126.35
Low ₹125.32
High ₹129.21
|
- - | - |
|
|
| 26899 |
Zeu$ Finance
26899
ZEU$
|
- | - | - | 0.01% |
30d -27.38%
60d -30.1%
90d -30.1%
|
Open ₹0.130676
Low ₹0.130676
High ₹0.130676
|
- - | - |
|
|
| 26900 |
Zeus
26900
ZEUS
|
- | - | - | 0.28% |
30d -3.51%
60d -86.6%
90d -96.43%
|
Open ₹0.0000035057
Low ₹0.0000035057
High ₹0.0000035057
|
- - | - |
|
27.038 Coins Monitored - Page 538 of 541
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (INR ₹)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (INR ₹)
- Volume 24h: Volume 24 hs (INR ₹)
- Capitalization: Market capitalization (INR ₹)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.