Market Cap ₹206.45T 2.24%
Volume 24h ₹10.04T -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

INR - ₹
₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price ₹ 1h 24h 7d 30d Keys 24h ₹ Vol 24h ₹ Market
Cap ₹		 Price Graph 7d
26801
Zero Collateral Dai
Zero Collateral Dai
26801
ZAI
 - 0.03% 0.08% 0.02%
30d -11.41%
60d -42.2%
90d -27.1%
Open ₹0.102522
Low ₹0.10245
High ₹0.102542
 - - -
26802
Zero Exchange
Zero Exchange
26802
ZERO
 - - - 0.08%
30d -66.67%
60d -66.68%
90d -66.68%
Open ₹0.016672
Low ₹0.016672
High ₹0.016672
 - - -
26803
Zero Matic
Zero Matic
26803
ZMATIC
 - 0.05% 114.78% 102.95%
30d 126.24%
60d 126.24%
90d 126.24%
Open ₹43.28
Low ₹43.28
High ₹49.41
 - - -
26804
Zero Tech
Zero Tech
26804
ZERO
 - 10.12% -39.81% -33.4%
30d -49.47%
60d -51.62%
90d -33.73%
Open ₹4.8022
Low ₹2.1925
High ₹4.9425
 - - -
26805
Zero Utility Token
Zero Utility Token
26805
ZUT
 - - - -0.86%
30d 7.8%
60d 33.2%
90d -68.83%
Open ₹4,170.54
Low ₹4,170.54
High ₹4,170.54
 - - -
26806
ZeroBank
ZeroBank
26806
ZEROB
 - - - -
30d -
60d -
90d -
Open ₹0.470567
Low ₹0.470567
High ₹0.470567
 - - -
26807
ZeroCarbon
ZeroCarbon
26807
ZCC1
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26808
ZeroFi
ZeroFi
26808
ZERI
 - - - -0.79%
30d -15.52%
60d -21.12%
90d -44.67%
Open ₹0.034978
Low ₹0.034978
High ₹0.034978
 - - -
26809
Zerogoki
Zerogoki
26809
REI
 - - - -
30d -0.09%
60d -0.06%
90d -0.09%
Open ₹4.9439
Low ₹4.9439
High ₹4.9439
 - - -
26810
Zerogoki USD
Zerogoki USD
26810
ZUSD
 - -0.01% 0.1% -12.81%
30d -76.28%
60d -79.36%
90d -78.91%
Open ₹16.08
Low ₹16.05
High ₹16.08
 - - -
26811
ZeroHybrid Network
ZeroHybrid Network
26811
ZHT
 - - - 13.64%
30d -70.91%
60d -57.62%
90d -54.53%
Open ₹0.020849
Low ₹0.020849
High ₹0.020849
 - - -
26812
Zeronauts
Zeronauts
26812
ZNS
 - 0.45% -7.26% 4.63%
30d 4.63%
60d 4.63%
90d 4.63%
Open ₹2.3136
Low ₹2.0500
High ₹2.3136
 - - -
26813
Zeropay Finance
Zeropay Finance
26813
ZEROPAY
 - - - -
30d -
60d -
90d -
Open ₹0.047199
Low ₹0.047199
High ₹0.047199
 - - -
26814
ZeroState
ZeroState
26814
ZSC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26815
ZeroX
ZeroX
26815
ZEROX
 - - - -1.03%
30d -12.57%
60d -67.71%
90d -99.61%
Open ₹0.0000030016
Low ₹0.0000030016
High ₹0.0000030016
 - - -
26816
ZEST
ZEST
26816
ZEST
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26817
Zest Synthetic Protocol
Zest Synthetic Protocol
26817
ZSP
 - - - 0.01%
30d 9.74%
60d -20.65%
90d 95.2%
Open ₹0.00694657
Low ₹0.00694657
High ₹0.00694657
 - - -
26818
Zeta2Coin
Zeta2Coin
26818
ZET2
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26819
Zetacoin
Zetacoin
26819
ZET
 ₹0.053057 0.1% 3.17% 0.53%
30d -7.31%
60d -49.58%
90d -25.44%
Open ₹0.051471
Low ₹0.051425
High ₹0.053561
 - - -
26820
ZetaMicron
ZetaMicron
26820
ZMC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26821
Zetanet
Zetanet
26821
ZTN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26822
Zetta Bitcoin Hashrate Token
Zetta Bitcoin Hashrate Token
26822
ZBTC
 - - -0.83% 19.42%
30d 9.94%
60d 128.55%
90d 22.42%
Open ₹204.51
Low ₹200.35
High ₹204.74
 - - -
26823
Zetta Ethereum Hashrate Token
Zetta Ethereum Hashrate Token
26823
ZETH
 - 0.01% -9.54% -17.09%
30d -50.73%
60d -74.28%
90d -
Open ₹126.21
Low ₹125.18
High ₹129.07
 - - -
26824
Zeu$ Finance
Zeu$ Finance
26824
ZEU$
 - - - 0.01%
30d -27.38%
60d -30.1%
90d -30.1%
Open ₹0.130535
Low ₹0.130535
High ₹0.130535
 - - -
26825
Zeus
Zeus
26825
ZEUS
 - - - 0.28%
30d -3.51%
60d -86.6%
90d -96.43%
Open ₹0.0000035019
Low ₹0.0000035019
High ₹0.0000035019
 - - -
26826
Zeus AI
Zeus AI
26826
ZEUS
 - - - -0.51%
30d 3.63%
60d -11.99%
90d -23.56%
Open ₹0.031328
Low ₹0.031328
High ₹0.031328
 - - -
26827
Zeus Finance
Zeus Finance
26827
ZEUS
 - - - 1.38%
30d -55.03%
60d -52.59%
90d -80.05%
Open ₹0.466878
Low ₹0.466878
High ₹0.466878
 - - -
26828
Zeus Node Finance
Zeus Node Finance
26828
ZEUS
 - - - 0.73%
30d -99.99%
60d -99.99%
90d -99.99%
Open ₹0.0032695
Low ₹0.0032695
High ₹0.0032695
 - - -
26829
ZEUS10000 (New)
ZEUS10000 (New)
26829
ZEUS
 - - - -0.24%
30d -52.65%
60d -82.93%
90d -83.44%
Open ₹625.67
Low ₹625.67
High ₹625.67
 - - -
26830
ZEUS10000 (Old)
ZEUS10000 (Old)
26830
ZEUS10000
 - 0.47% -82.75% -82.86%
30d -96.5%
60d -96.5%
90d -96.5%
Open ₹329.46
Low ₹290.96
High ₹336.28
 - - -
26831
ZeusNetwork
ZeusNetwork
26831
ZEUS
 - - - 1.89%
30d -22.58%
60d -17.86%
90d -13.7%
Open ₹0.00001367
Low ₹0.00001367
High ₹0.00001367
 - - -
26832
Zeux
Zeux
26832
ZUC
 - - - -
30d 366.91%
60d 180.47%
90d 180.41%
Open ₹0.11678
Low ₹0.11678
High ₹0.11678
 - - -
26833
ZEXICON
ZEXICON
26833
ZEXI
 - - - -0.04%
30d -8.47%
60d -9.06%
90d -6.35%
Open ₹102.46
Low ₹102.46
High ₹102.46
 - - -
26834
ZFMCOIN
ZFMCOIN
26834
ZFM
 ₹0.00000334 33.32% -42.86% 33.44%
30d -60.01%
60d -33.35%
90d 33.37%
Open ₹0.0000033352
Low ₹0.0000025014
High ₹0.0000058366
 - - -
26835
zHEGIC
zHEGIC
26835
ZHEGIC
 - -4.81% 89.14% 46.53%
30d 98.03%
60d 240.77%
90d 100.94%
Open -
Low -
High ₹21.86
 - - -
26836
Zi Network
Zi Network
26836
ZNT
 - - - -
30d -75.27%
60d 134.46%
90d 382.23%
Open ₹0.00197986
Low ₹0.00197986
High ₹0.00197986
 - - -
26837
Zibu
Zibu
26837
ZIBU
 - - - 1.09%
30d -23.72%
60d -37.89%
90d -34.57%
Open ₹0.0000074208
Low ₹0.0000074208
High ₹0.0000074208
 - - -
26838
Zichain
Zichain
26838
ZCHN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26839
ZiftrCoin
ZiftrCoin
26839
ZRC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26840
Zilbercoin
Zilbercoin
26840
ZBC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26841
Zild Finance
Zild Finance
26841
ZILD
 - 1.57% -23.55% 9.76%
30d 31.38%
60d -74.36%
90d -73.69%
Open -
Low -
High ₹504.68
 - - -
26842
Zilla Finance
Zilla Finance
26842
ZILLA
 - - - -0.56%
30d 21.74%
60d 52%
90d 11.61%
Open ₹1.3466
Low ₹1.3466
High ₹1.3466
 - - -
26843
Zilla Shares
Zilla Shares
26843
ZSHARE
 - - - -0.44%
30d 23.56%
60d 46.67%
90d -13.03%
Open ₹80.79
Low ₹80.79
High ₹80.79
 - - -
26844
Zilla Shares 2.0
Zilla Shares 2.0
26844
ZSHARE
 - - - 17.92%
30d 8.85%
60d 42.65%
90d 51.13%
Open ₹2.7203
Low ₹2.7203
High ₹2.7203
 - - -
26845
ZillaCoin
ZillaCoin
26845
ZILLACOIN
 - - - 1.06%
30d -60.92%
60d -25.23%
90d -31.7%
Open ₹0.0000001667
Low ₹0.0000001667
High ₹0.0000001667
 - - -
26846
Zilladoge Token
Zilladoge Token
26846
ZILLADOGE
 - 0.14% 0.14% 0.14%
30d 0.14%
60d 10.85%
90d -53.23%
Open -
Low -
High -
 - - -
26847
ZillaMatrix
ZillaMatrix
26847
ZMAX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26848
Zillios
Zillios
26848
ZLST
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26849
ZilPay Wallet Dragon Zil Token
ZilPay Wallet Dragon Zil Token
26849
ZLP
 - - - -0.48%
30d -2.73%
60d -14.08%
90d -19.71%
Open ₹5.693
Low ₹5.693
High ₹5.693
 - - -
26850
ZilPepe
ZilPepe
26850
ZILPEPE
 - -0.12% -1.91% -2.37%
30d -46.7%
60d 1708.91%
90d 1708.91%
Open -
Low -
High -
 ₹5.27K - -
26.966 Coins Monitored - Page 537 of 540

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (INR ₹)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (INR ₹)
  • Volume 24h: Volume 24 hs (INR ₹)
  • Capitalization: Market capitalization (INR ₹)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.