Market Cap ₹228.51T
-1.09%
Volume 24h ₹16.93T
-53.02%
BTC % 50.4%
-0.19%
ETH % 16.42%
-0.3%
Coins
27.249
+24
Exchanges
885
Last update
2 Minutes ago
| # | Coin | Price ₹ | 1h | 24h | 7d | 30d | Keys 24h ₹ | Vol 24h ₹ | Market Cap ₹ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26901 |
YFOS.finance
26901
YFOS
|
- | -0.39% | -0.09% | 4.35% |
30d 14.11%
60d 95.9%
90d 64.97%
|
Open ₹640.56
Low ₹621.87
High ₹651.39
|
- - | - |
|
|
| 26902 |
YFOX FINANCE
26902
YFOX
|
- | -0.62% | -6.09% | 21.06% |
30d -7.1%
60d -52.85%
90d -75.92%
|
Open ₹75.12
Low ₹70.57
High ₹75.12
|
- - | - |
|
|
| 26903 |
YFPRO Finance
26903
YFPRO
|
- | - | - | -1.68% |
30d 23.03%
60d 52.91%
90d -17.47%
|
Open ₹153.34
Low ₹153.34
High ₹153.34
|
- - | - |
|
|
| 26904 |
yfrb.Finance
26904
YFRB
|
- | - | - | - |
30d -
60d -
90d -
|
Open ₹146.71
Low ₹146.71
High ₹146.71
|
- - | - |
|
|
| 26905 |
YFS.FINANCE
26905
YFS
|
- | -4.83% | -3.28% | -11.65% |
30d -44.86%
60d -36.22%
90d -64.26%
|
Open -
Low -
High ₹519.84
|
- - | - |
|
|
| 26906 |
Yfscience
26906
YFSI
|
- | -0.26% | 1.19% | 8.07% |
30d 11.14%
60d 12.93%
90d 44.1%
|
Open ₹673.40
Low ₹659.33
High ₹681.85
|
- - | - |
|
|
| 26907 |
YFST.Protocol
26907
YFST
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26908 |
YFTether
26908
YFTE
|
- | - | - | 0.87% |
30d -20.74%
60d -15.82%
90d -23.38%
|
Open ₹990.20
Low ₹990.20
High ₹990.20
|
- - | - |
|
|
| 26909 |
YFUEL
26909
YFUEL
|
- | -0.01% | -6.21% | -17.65% |
30d 3.2%
60d 54.57%
90d 28.8%
|
Open ₹353.11
Low ₹328.67
High ₹353.11
|
- - | - |
|
|
| 26910 |
YFValue
26910
YFV
|
- | 2.37% | -7.74% | -28.95% |
30d -
60d -
90d -
|
Open ₹140.67
Low ₹129.93
High ₹143.41
|
- - | - |
|
|
| 26911 |
YFWorld
26911
YFW
|
- | -5.41% | -5.43% | -5.42% |
30d -5.41%
60d -5.46%
90d 30.41%
|
Open -
Low -
High ₹901.95
|
- - | - |
|
|
| 26912 |
Yield
26912
YLD
|
- | - | - | 9.15% |
30d 28.19%
60d 68.86%
90d -32.62%
|
Open ₹54.38
Low ₹54.38
High ₹54.38
|
- - | - |
|
|
| 26913 |
Yield Breeder DAO
26913
YBREE
|
- | -1.28% | -3.83% | -5.48% |
30d -
60d -
90d -
|
Open ₹9.494
Low ₹9.141
High ₹9.851
|
- - | - |
|
|
| 26914 |
Yield Farming Known as Ash
26914
YFKA
|
- | -0.04% | 5.71% | -9.28% |
30d -36.51%
60d 2.33%
90d 38.63%
|
Open ₹1,785.27
Low ₹1,785.27
High ₹1,786.34
|
- - | - |
|
|
| 26915 |
Yield Farming Token
26915
YFT
|
- | 1021045070.6% | 1021045466.37% | 2701914201.67% |
30d 2704320986.57%
60d 2706339488.44%
90d 2703454531.1%
|
Open ₹6,800,720,129.53
Low ₹6,800,720,129.53
High ₹6,800,720,129.53
|
- - | - |
|
|
| 26916 |
Yield Hunt
26916
GEMYH
|
- | - | - | -0.25% |
30d 111.24%
60d 38.04%
90d -59.08%
|
Open ₹0.00004187
Low ₹0.00004187
High ₹0.00004187
|
- - | - |
|
|
| 26917 |
Yield Magnet / Sigil Finance
26917
MAGNET
|
- | - | - | - |
30d -86.93%
60d -96.97%
90d -96.59%
|
Open ₹0.00452895
Low ₹0.00452895
High ₹0.00452895
|
- - | - |
|
|
| 26918 |
Yield Optimization Platform & Protocol
26918
YOP
|
- | - | - | -1.59% |
30d -0.92%
60d 2.23%
90d -0.05%
|
Open ₹1.2920
Low ₹1.2920
High ₹1.2920
|
- - | - |
|
|
| 26919 |
Yield Parrot
26919
LORY
|
₹0.021880 | 0.48% | 0.72% | 4.81% |
30d -5.34%
60d -11.56%
90d -25.4%
|
Open ₹0.021594
Low ₹0.021586
High ₹0.021916
|
- - | - |
|
|
| 26920 |
Yield Yld
26920
YLD
|
- | - | - | -1.74% |
30d -4.54%
60d -10.34%
90d -24.18%
|
Open ₹0.055467
Low ₹0.055467
High ₹0.055467
|
- - | - |
|
|
| 26921 |
Yield-Farming
26921
YIELD
|
- | -1.58% | -3.93% | -5.57% |
30d -
60d -
90d -
|
Open ₹0.00610906
Low ₹0.00586319
High ₹0.00633212
|
- - | - |
|
|
| 26922 |
Yieldara
26922
YARA
|
- | - | - | -1.33% |
30d -36.66%
60d -88.83%
90d -85.73%
|
Open ₹0.00954547
Low ₹0.00954547
High ₹0.00954547
|
- - | - |
|
|
| 26923 |
YieldBot
26923
YBOT
|
- | - | - | 0.54% |
30d -32.86%
60d -54.65%
90d -54.65%
|
Open ₹0.022482
Low ₹0.022482
High ₹0.022482
|
- - | - |
|
|
| 26924 |
yieldfarming.insure
26924
YSAFE
|
- | -2.54% | -3.38% | -12.61% |
30d -
60d -
90d -
|
Open ₹32,394.79
Low ₹31,025.43
High ₹33,341.99
|
- - | - |
|
|
| 26925 |
YieldLock
26925
YLF
|
- | - | - | -3.44% |
30d -53.72%
60d -84.6%
90d -99.29%
|
Open ₹0.00004429
Low ₹0.00004429
High ₹0.00004429
|
- - | - |
|
|
| 26926 |
YieldNyan
26926
YNYAN
|
- | 1.76% | -2.23% | -18.29% |
30d -5.69%
60d -22.23%
90d -28.1%
|
Open -
Low -
High ₹0.08773
|
- - | - |
|
|
| 26927 |
YieldPanda Finance
26927
yPANDA
|
- | 1.86% | -3.81% | -7.77% |
30d 14.28%
60d 23.61%
90d 9.39%
|
Open -
Low -
High ₹0.145538
|
- - | - |
|
|
| 26928 |
YieldWars
26928
WAR
|
- | -4.1% | -2.3% | -19.05% |
30d 3.46%
60d 49.89%
90d 33.11%
|
Open -
Low -
High ₹3.2190
|
- - | - |
|
|
| 26929 |
YieldZard
26929
YLZ
|
- | - | - | 0.33% |
30d -48.81%
60d -72.31%
90d -86.48%
|
Open ₹0.210609
Low ₹0.210609
High ₹0.210609
|
- - | - |
|
|
| 26930 |
Yieldzilla
26930
YDZ
|
- | - | - | -4.77% |
30d -28.36%
60d -36.25%
90d -41.93%
|
Open ₹0.022371
Low ₹0.022371
High ₹0.022371
|
- - | - |
|
|
| 26931 |
Yinbi
26931
YINBI
|
- | - | - | -10.74% |
30d -72.26%
60d -88.95%
90d -90%
|
Open ₹0.00184896
Low ₹0.00184896
High ₹0.00184896
|
- - | - |
|
|
| 26932 |
YinYang
26932
YY
|
- | - | - | -0.29% |
30d -27.8%
60d -81.15%
90d -94.17%
|
Open ₹2.2931
Low ₹2.2931
High ₹2.2931
|
- - | - |
|
|
| 26933 |
YMAX
26933
YMAX
|
- | -0.39% | -0.17% | 3.66% |
30d 18.16%
60d 99.4%
90d 31.57%
|
Open ₹1,351.79
Low ₹1,312.73
High ₹1,374.63
|
- - | - |
|
|
| 26934 |
Ymen.Finance
26934
YMEN
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26935 |
YMPL
26935
YMPL
|
- | -0.04% | 5.96% | -9.16% |
30d -36.74%
60d 2.14%
90d 38.33%
|
Open ₹511.56
Low ₹511.56
High ₹511.56
|
- - | - |
|
|
| 26936 |
YmplePay
26936
YMPA
|
- | - | - | -0.17% |
30d 15.55%
60d 16.25%
90d 14.52%
|
Open ₹0.00033687
Low ₹0.00033687
High ₹0.00033687
|
- - | - |
|
|
| 26937 |
YO EXCHANGE
26937
YOEX
|
- | - | - | -0.01% |
30d -31.59%
60d -20.04%
90d -99.6%
|
Open ₹1.7495
Low ₹1.7495
High ₹1.7495
|
- - | - |
|
|
| 26938 |
YobitVirtualCoin
26938
YOVI
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26939 |
Yocoin
26939
YOC
|
₹0.014088 | 302.4% | 248.19% | 282.07% |
30d 427.33%
60d 315.28%
90d 176.02%
|
Open ₹0.00348711
Low ₹0.00340776
High ₹0.014087
|
- - | - |
|
|
| 26940 |
YoCoin YOCO
26940
YOCO
|
₹0.047804 | 0.65% | 0.05% | 14.19% |
30d 7.66%
60d -4.84%
90d 36.27%
|
Open ₹0.04788
Low ₹0.047285
High ₹0.048062
|
- - | - |
|
|
| 26941 |
Yodatoshi
26941
YODAI
|
- | - | - | -2.71% |
30d -43.9%
60d -75.36%
90d -80.02%
|
Open ₹0.00374555
Low ₹0.00374555
High ₹0.00374555
|
- - | - |
|
|
| 26942 |
Yofune Nushi
26942
KOYO
|
- | - | - | -0.17% |
30d -4.23%
60d -38.19%
90d -61.55%
|
Open ₹0.00007893
Low ₹0.00007893
High ₹0.00007893
|
- - | - |
|
|
| 26943 |
Yogi
26943
YOGI
|
- | - | - | 1% |
30d -40.91%
60d -88.85%
90d -98.2%
|
Open ₹0.022722
Low ₹0.022722
High ₹0.022722
|
- - | - |
|
|
| 26944 |
YoHero
26944
YO
|
- | - | - | 0.87% |
30d -29.5%
60d -44.24%
90d -41.57%
|
Open ₹1.0880
Low ₹1.0880
High ₹1.0880
|
- - | - |
|
|
| 26945 |
YoHero
26945
YHC
|
- | - | - | 15.47% |
30d -53.99%
60d -61.62%
90d -77.56%
|
Open ₹0.03255
Low ₹0.03255
High ₹0.03255
|
- - | - |
|
|
| 26946 |
Yoi Shiba Inu
26946
YOSI
|
- | -0.07% | -27.75% | -67.91% |
30d -67.91%
60d -67.91%
90d -67.91%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26947 |
Yoink
26947
YNK
|
- | -0.01% | -1.59% | -15.27% |
30d -7.32%
60d 26.43%
90d 60.24%
|
Open ₹0.216723
Low ₹0.213028
High ₹0.216723
|
- - | - |
|
|
| 26948 |
Yokai Money
26948
YOKAI
|
- | - | -24.55% | -39.3% |
30d -86.27%
60d -86.27%
90d -86.27%
|
Open -
Low -
High ₹66.69
|
- - | - |
|
|
| 26949 |
YOKcoin
26949
YOK
|
- | - | - | 0.12% |
30d -0.42%
60d 0.71%
90d -1.72%
|
Open ₹3.4163
Low ₹3.4163
High ₹3.4163
|
- - | - |
|
|
| 26950 |
YOKEN
26950
YOKEN
|
- | - | - | - |
30d -0.59%
60d -5.25%
90d -5.25%
|
Open ₹0.015979
Low ₹0.015979
High ₹0.015979
|
- - | - |
|
27.249 Coins Monitored - Page 539 of 545
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (INR ₹)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (INR ₹)
- Volume 24h: Volume 24 hs (INR ₹)
- Capitalization: Market capitalization (INR ₹)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.