Cap Marché ₹213.09T
2.95%
Volume 24h ₹12.39T
-4.37%
BTC % 51.55%
-0.58%
ETH % 14.57%
2.19%
Monnaies
27.192
+15
Échanges
885
Dernière mise à jour
1 minute depuis
| # | Monnaie | Prix ₹ | 1h | 24h | 7j | 30j | Indicateurs 24h ₹ | Vol 24h ₹ | Cap Marché ₹ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26801 |
YellowBetter
26801
YBT
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 26802 |
YellowHeart Protocol
26802
HRTS
|
- | - | - | - |
30j 5.03%
60j 20.92%
90j 19.16%
|
Ouv. ₹1.0082
Min. ₹1.0082
Max. ₹1.0082
|
- - | - |
|
|
| 26803 |
Yeon
26803
YEON
|
- | - | - | - |
30j -25.23%
60j -63.8%
90j -65.98%
|
Ouv. ₹0.274958
Min. ₹0.274958
Max. ₹0.274958
|
- - | - |
|
|
| 26804 |
YEP COIN
26804
YEP
|
- | -1.75% | 52255.59% | 45854.24% |
30j -
60j -
90j -
|
Ouv. ₹25.56
Min. ₹25.56
Max. ₹14,453.86
|
- - | - |
|
|
| 26805 |
YES WORLD
26805
YES
|
- | - | - | -0.46% |
30j 15995571.58%
60j 14576146.42%
90j 3382593.59%
|
Ouv. ₹546.46
Min. ₹546.46
Max. ₹546.46
|
- - | - |
|
|
| 26806 |
YES||NO
26806
YON
|
- | - | 2.25% | 1.98% |
30j 13.31%
60j 5.33%
90j -4.11%
|
Ouv. ₹0.096827
Min. ₹0.096827
Max. ₹0.099014
|
- - | - |
|
|
| 26807 |
Yescoin
26807
YES
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 26808 |
YETI Chain
26808
YET
|
- | - | - | 1.51% |
30j -4.67%
60j -30.69%
90j -78.5%
|
Ouv. ₹0.00019783
Min. ₹0.00019783
Max. ₹0.00019783
|
- - | - |
|
|
| 26809 |
Yeti Coin
26809
YETI COIN
|
- | - | - | 2.25% |
30j -20.15%
60j -21.93%
90j -9.78%
|
Ouv. ₹55.55
Min. ₹55.55
Max. ₹55.55
|
- - | - |
|
|
| 26810 |
YetiCoin
26810
YETIC
|
- | - | - | -1.64% |
30j -8.45%
60j -10.36%
90j -45.57%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 26811 |
Yetucoin
26811
YETU
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. ₹0.060157
Min. ₹0.060157
Max. ₹0.060157
|
- - | - |
|
|
| 26812 |
YF Link
26812
YFL
|
- | - | - | -0.01% |
30j -29.91%
60j -28.13%
90j -8.71%
|
Ouv. ₹457.81
Min. ₹457.81
Max. ₹457.81
|
- - | - |
|
|
| 26813 |
YFA Finance
26813
YFA
|
- | - | - | - |
30j -5.05%
60j -17.43%
90j -44.11%
|
Ouv. ₹15.82
Min. ₹15.82
Max. ₹15.82
|
- - | - |
|
|
| 26814 |
YFARM Token
26814
YFARM
|
- | -1.58% | -3.93% | -5.57% |
30j -
60j -
90j -
|
Ouv. ₹0.016027
Min. ₹0.015382
Max. ₹0.016606
|
- - | - |
|
|
| 26815 |
YFarmLand Token
26815
YFARMER
|
- | 828983372.97% | 839356476.56% | 782730786.65% |
30j 722877533.46%
60j 784634343.66%
90j 864835510.63%
|
Ouv. ₹443,535,388.11
Min. ₹443,535,388.11
Max. ₹443,535,388.11
|
- - | - |
|
|
| 26816 |
yfBeta
26816
YFBETA
|
- | - | - | -8.14% |
30j -8.18%
60j 31.43%
90j -22.31%
|
Ouv. ₹305.38
Min. ₹305.38
Max. ₹305.38
|
- - | - |
|
|
| 26817 |
YFBitcoin
26817
YFBTC
|
- | - | - | 0.08% |
30j -33.1%
60j -39.92%
90j -43.5%
|
Ouv. ₹462.72
Min. ₹462.72
Max. ₹462.72
|
- - | - |
|
|
| 26818 |
YfDFI Finance
26818
YFD
|
- | - | - | 0.01% |
30j -15.81%
60j -36.59%
90j -47.64%
|
Ouv. ₹57.50
Min. ₹57.50
Max. ₹57.50
|
- - | - |
|
|
| 26819 |
YFE Money
26819
YFE
|
- | - | - | -1.68% |
30j 23.08%
60j 53.13%
90j -66.97%
|
Ouv. ₹64.13
Min. ₹64.13
Max. ₹64.13
|
- - | - |
|
|
| 26820 |
YFED.Finance
26820
YFED
|
- | -0.04% | 6.3% | -9.44% |
30j -36.46%
60j 2.19%
90j 36.35%
|
Ouv. ₹62.75
Min. ₹62.75
Max. ₹67.40
|
- - | - |
|
|
| 26821 |
YFET
26821
YFET
|
- | -5.41% | -5.43% | -5.42% |
30j -5.41%
60j 25.6%
90j -45.96%
|
Ouv. -
Min. -
Max. ₹157.62
|
- - | - |
|
|
| 26822 |
yffc.finance
26822
YFFC
|
- | -1.37% | -3.93% | -5.57% |
30j -
60j -
90j -
|
Ouv. ₹1,566.14
Min. ₹1,503.10
Max. ₹1,622.74
|
- - | - |
|
|
| 26823 |
yffi finance
26823
YFFI
|
- | - | - | 0.01% |
30j -17.09%
60j 20.99%
90j 64.09%
|
Ouv. ₹68.01
Min. ₹68.01
Max. ₹68.01
|
- - | - |
|
|
| 26824 |
YFFII Finance
26824
YFFII
|
- | 3.12% | -1.26% | -27.96% |
30j -23.31%
60j -65.3%
90j -95.46%
|
Ouv. -
Min. -
Max. -
|
₹4.79K - | ₹0 |
|
|
| 26825 |
YFFS Finance
26825
YFFS
|
- | - | - | 0.01% |
30j 35.3%
60j -13.97%
90j -45.05%
|
Ouv. ₹13.59
Min. ₹13.59
Max. ₹13.59
|
- - | - |
|
|
| 26826 |
YFI CREDITS GROUP
26826
YFICG
|
- | - | - | 0.01% |
30j 0.07%
60j 0.08%
90j 139.73%
|
Ouv. ₹9.987
Min. ₹9.987
Max. ₹9.987
|
- - | - |
|
|
| 26827 |
YFi Management
26827
YEFIM
|
- | - | - | 4.31% |
30j 41.49%
60j 115.33%
90j 101.6%
|
Ouv. ₹524.13
Min. ₹524.13
Max. ₹524.13
|
- - | - |
|
|
| 26828 |
Yfi.mobi
26828
YFIM
|
- | - | - | 0.09% |
30j 25.13%
60j 70.04%
90j -6.4%
|
Ouv. ₹375.01
Min. ₹375.01
Max. ₹375.01
|
- - | - |
|
|
| 26829 |
YFI3.money
26829
YFI3
|
- | -4.1% | -2.3% | -10.84% |
30j -83.8%
60j -59.4%
90j -39.01%
|
Ouv. -
Min. -
Max. ₹20.16
|
- - | - |
|
|
| 26830 |
YFIA
26830
YFIA
|
- | - | - | - |
30j -0.02%
60j 0.04%
90j 0.14%
|
Ouv. ₹0.00074137
Min. ₹0.00074137
Max. ₹0.00074137
|
- - | - |
|
|
| 26831 |
YFIBusiness
26831
YFIB
|
- | -4.83% | -3.28% | -11.64% |
30j 5.69%
60j 60.07%
90j 40.32%
|
Ouv. -
Min. -
Max. ₹354.53
|
- - | - |
|
|
| 26832 |
YFIDapp
26832
YFID
|
- | - | - | - |
30j 0.02%
60j -
90j 0.01%
|
Ouv. ₹8.324
Min. ₹8.324
Max. ₹8.324
|
- - | - |
|
|
| 26833 |
YFIDOWN
26833
YFIDOWN
|
- | 1.05% | 9.14% | 37.36% |
30j 40.1%
60j -29.79%
90j -31.94%
|
Ouv. ₹70.37
Min. ₹70.37
Max. ₹77.54
|
- - | - |
|
|
| 26834 |
YFIEXCHANGE.FINANCE
26834
YFIE
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. ₹101.87
Min. ₹101.87
Max. ₹101.87
|
- - | - |
|
|
| 26835 |
YFII Gold
26835
YFIIG
|
- | -100% | -100% | -100% |
30j -100%
60j -100%
90j -100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 26836 |
YFIII
26836
YFIII
|
- | -4.1% | -2.3% | -10.84% |
30j 7.96%
60j 59%
90j 6.08%
|
Ouv. -
Min. -
Max. ₹4,480.87
|
- - | - |
|
|
| 26837 |
YFIKING Finance
26837
YFIKING
|
- | 3042313643.99% | 3042165770.03% | 3040061548.08% |
30j 1125875341.63%
60j 1126467867.89%
90j 1009337609.06%
|
Ouv. ₹562,656,252.14
Min. ₹562,656,252.14
Max. ₹562,656,252.14
|
- - | - |
|
|
| 26838 |
YFISCURITY
26838
YFIS
|
- | 1021045070.6% | 1023083794.43% | 941459121.52% |
30j 911625724.06%
60j 856950902.05%
90j 841328472.85%
|
Ouv. ₹554,951,149.63
Min. ₹554,951,149.63
Max. ₹554,951,149.63
|
- - | - |
|
|
| 26839 |
YFIUP
26839
YFIUP
|
- | -1.69% | -7.45% | -22.95% |
30j -46.55%
60j -27.56%
90j -76.58%
|
Ouv. ₹10.41
Min. ₹9.665
Max. ₹10.48
|
- - | - |
|
|
| 26840 |
YFIVE FINANCE
26840
YFIVE
|
- | 0.18% | -3.77% | -2.48% |
30j -31.46%
60j -39.21%
90j -49.47%
|
Ouv. ₹150.14
Min. ₹143.87
Max. ₹150.14
|
- - | - |
|
|
| 26841 |
YFIX Finance
26841
YFIX
|
- | - | - | 0.01% |
30j 44.08%
60j 58.07%
90j 122.12%
|
Ouv. ₹39.40
Min. ₹39.40
Max. ₹39.40
|
- - | - |
|
|
| 26842 |
YFLink Synthetic
26842
sYFL
|
- | -0.24% | 5.75% | -27.84% |
30j -
60j -
90j -
|
Ouv. ₹8.240
Min. ₹8.236
Max. ₹9.154
|
- - | - |
|
|
| 26843 |
YFMoonBeam
26843
YFMB
|
- | -0.04% | 6.33% | -9.4% |
30j -35.87%
60j 88.51%
90j 65.75%
|
Ouv. ₹1,445.71
Min. ₹1,445.71
Max. ₹1,552.73
|
- - | - |
|
|
| 26844 |
YFMoonshot
26844
YFMS
|
- | - | - | -1.68% |
30j 23.08%
60j 53.13%
90j -17.29%
|
Ouv. ₹569.17
Min. ₹569.17
Max. ₹569.17
|
- - | - |
|
|
| 26845 |
YFOS.finance
26845
YFOS
|
- | -0.39% | -0.09% | 4.35% |
30j 14.11%
60j 95.9%
90j 64.97%
|
Ouv. ₹640.87
Min. ₹622.17
Max. ₹651.71
|
- - | - |
|
|
| 26846 |
YFOX FINANCE
26846
YFOX
|
- | -0.62% | -6.09% | 21.06% |
30j -7.1%
60j -52.85%
90j -75.92%
|
Ouv. ₹75.15
Min. ₹70.61
Max. ₹75.15
|
- - | - |
|
|
| 26847 |
YFPRO Finance
26847
YFPRO
|
- | - | - | -1.68% |
30j 23.03%
60j 52.91%
90j -17.47%
|
Ouv. ₹153.41
Min. ₹153.41
Max. ₹153.41
|
- - | - |
|
|
| 26848 |
yfrb.Finance
26848
YFRB
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. ₹146.78
Min. ₹146.78
Max. ₹146.78
|
- - | - |
|
|
| 26849 |
YFS.FINANCE
26849
YFS
|
- | -4.83% | -3.28% | -11.65% |
30j -44.86%
60j -36.22%
90j -64.26%
|
Ouv. -
Min. -
Max. ₹520.09
|
- - | - |
|
|
| 26850 |
Yfscience
26850
YFSI
|
- | -0.26% | 1.19% | 8.07% |
30j 11.14%
60j 12.93%
90j 44.1%
|
Ouv. ₹673.73
Min. ₹659.65
Max. ₹682.18
|
- - | - |
|
27.192 Devises surveillées - Page 537 of 544
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (INR ₹)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (INR ₹)
- Volume 24h: Volume 24 hs (INR ₹)
- Capitalisation: Capitalisation boursière (INR ₹)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.