Market Cap ₹212.43T
2.85%
Volume 24h ₹8.27T
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
Coins
26.968
+2
Exchanges
885
Last update
49 Seconds ago
| # | Coin | Price ₹ | 1h | 24h | 7d | 30d | Keys 24h ₹ | Vol 24h ₹ | Market Cap ₹ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26751 |
Zaigar Finance
26751
ZAIF
|
- | 0.83% | 14.58% | 25.09% |
30d -
60d -
90d -
|
Open ₹1.4303
Low ₹1.4303
High ₹1.5116
|
- - | - |
|
|
| 26752 |
ZAKUJIRA
26752
KUJIRA
|
- | - | - | -1.73% |
30d -78.54%
60d -86.95%
90d -88.02%
|
Open ₹0.00199863
Low ₹0.00199863
High ₹0.00199863
|
- - | - |
|
|
| 26753 |
ZangAi
26753
ZANGAI
|
- | - | - | -0.23% |
30d -50.63%
60d -92.87%
90d -88.17%
|
Open ₹0.00007345
Low ₹0.00007345
High ₹0.00007345
|
- - | - |
|
|
| 26754 |
ZAPP COIN
26754
ZAPP
|
- | - | - | -1.14% |
30d -63.09%
60d -91.72%
90d -91.72%
|
Open ₹0.0000003335
Low ₹0.0000003335
High ₹0.0000003335
|
- - | - |
|
|
| 26755 |
Zapperium Network
26755
ZAPP
|
- | - | - | -0.13% |
30d -41.48%
60d -43.84%
90d 97.62%
|
Open ₹0.00002326
Low ₹0.00002326
High ₹0.00002326
|
- - | - |
|
|
| 26756 |
Zappy
26756
ZAP
|
- | - | - | - |
30d 1.41%
60d 2.33%
90d 93.53%
|
Open ₹0.736151
Low ₹0.736151
High ₹0.736151
|
- - | - |
|
|
| 26757 |
Zasset zUSD
26757
ZUSD
|
- | 0.03% | -0.81% | -2.41% |
30d -5.06%
60d 1.03%
90d 7.76%
|
Open ₹82.99
Low ₹81.44
High ₹82.99
|
- - | - |
|
|
| 26758 |
ZAT Project / Zatcoin
26758
ZPRO
|
₹0.008338 | 0.01% | 0.01% | 0.04% |
30d 0.01%
60d -0.03%
90d -92.29%
|
Open ₹0.00833631
Low ₹0.00833631
High ₹0.00834415
|
- - | - |
|
|
| 26759 |
ZATATSU
26759
$TATSU
|
- | - | - | 0.14% |
30d -48.43%
60d -87.26%
90d -95.51%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26760 |
ZatGo
26760
ZAT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26761 |
ZAZA
26761
ZAZA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26762 |
ZB
26762
ZB
|
- | - | - | - |
30d 72.16%
60d 63.99%
90d 19.75%
|
Open ₹12.80
Low ₹12.80
High ₹12.80
|
- - | - |
|
|
| 26763 |
ZBG Token
26763
ZT
|
- | - | - | - |
30d 2.32%
60d 12.81%
90d -14.32%
|
Open ₹0.741932
Low ₹0.741932
High ₹0.741932
|
- - | - |
|
|
| 26764 |
ZCashDarkCoin
26764
ZECD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26765 |
ZCC Coin
26765
ZCC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26766 |
Zcon Protocol
26766
ZCON
|
- | - | - | - |
30d -7.3%
60d 51.92%
90d 63.56%
|
Open ₹30.73
Low ₹30.73
High ₹30.73
|
- - | - |
|
|
| 26767 |
ZCore Token
26767
ZCRT
|
- | -5.41% | -5.43% | -5.42% |
30d -5.41%
60d -5.46%
90d -60.03%
|
Open -
Low -
High ₹4.7332
|
- - | - |
|
|
| 26768 |
Zcrypt
26768
ZXT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26769 |
Zealium
26769
NZL
|
- | - | - | - |
30d 0.58%
60d -17.52%
90d -9.16%
|
Open ₹0.030695
Low ₹0.030695
High ₹0.030695
|
- - | - |
|
|
| 26770 |
Zeb Token
26770
ZEB
|
- | -1.4% | 4.88% | -19.67% |
30d -
60d -
90d -
|
Open ₹0.0002709
Low ₹0.0002709
High ₹0.00029758
|
- - | - |
|
|
| 26771 |
Zebi Token
26771
ZEBI
|
- | - | - | 7.14% |
30d -24.89%
60d -20.64%
90d -52.81%
|
Open ₹0.01509
Low ₹0.01509
High ₹0.01509
|
- - | - |
|
|
| 26772 |
ZedCoins
26772
ZED
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26773 |
ZedDex
26773
ZED
|
₹18.90 | - | - | 0.06% |
30d -7.47%
60d -7.47%
90d -7.47%
|
Open ₹18.90
Low ₹18.90
High ₹18.90
|
- - | - |
|
|
| 26774 |
ZEDXION
26774
ZEDX
|
₹19.80 | -0.04% | -0.33% | 2.79% |
30d -0.68%
60d -0.02%
90d -0.02%
|
Open ₹19.90
Low ₹19.68
High ₹19.98
|
- - | - |
|
|
| 26775 |
Zeeverse
26775
VEE
|
- | - | - | -0.02% |
30d 10.93%
60d -11.65%
90d 60.5%
|
Open ₹0.027838
Low ₹0.027838
High ₹0.027838
|
- - | - |
|
|
| 26776 |
Zeew
26776
ZEEW
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26777 |
ZelaaNFT
26777
NFTZ
|
- | - | - | -62.51% |
30d 200.06%
60d 200.06%
90d -96.77%
|
Open ₹0.00025022
Low ₹0.00025022
High ₹0.00025022
|
- - | - |
|
|
| 26778 |
ZelaaPayAE
26778
ZPAE
|
- | - | - | - |
30d 20.48%
60d 36.7%
90d 105.38%
|
Open ₹0.00014241
Low ₹0.00014241
High ₹0.00014241
|
- - | - |
|
|
| 26779 |
Zelda Inu
26779
ZLDA
|
- | - | - | -2.08% |
30d -92.92%
60d -93.95%
90d -95.17%
|
Open ₹0.030163
Low ₹0.030163
High ₹0.030163
|
- - | - |
|
|
| 26780 |
ZeldaVerse
26780
ZVRS
|
- | - | - | -2.3% |
30d -5.83%
60d -93.23%
90d -96.67%
|
Open ₹0.012684
Low ₹0.012684
High ₹0.012684
|
- - | - |
|
|
| 26781 |
Zelerius
26781
ZLS
|
- | - | - | - |
30d -
60d -
90d -
|
Open ₹0.00780359
Low ₹0.00780359
High ₹0.00780359
|
- - | - |
|
|
| 26782 |
Zen Panda Coin
26782
ZPC
|
- | 0.02% | -0.15% | -8.14% |
30d -17.56%
60d -42.33%
90d 3.41%
|
Open -
Low -
High -
|
₹2.24M - | - |
|
|
| 26783 |
Zen Protocol
26783
ZP
|
- | -0.43% | 1.02% | 7.83% |
30d 11.68%
60d 22.69%
90d -0.03%
|
Open ₹3.2875
Low ₹3.1438
High ₹3.3236
|
- - | - |
|
|
| 26784 |
Zenad
26784
ZND
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26785 |
Zenc Coin
26785
ZENC
|
₹0.152456 | 0.01% | - | 0.05% |
30d -0.05%
60d -0.06%
90d 0.08%
|
Open ₹0.152438
Low ₹0.152429
High ₹0.152543
|
- - | - |
|
|
| 26786 |
ZENFI AI
26786
ZENFI
|
- | - | 3.43% | -56.06% |
30d -95.31%
60d -99.99%
90d -99.99%
|
Open ₹0.00588809
Low ₹0.0057395
High ₹0.00609037
|
- - | - |
|
|
| 26787 |
ZenGold
26787
ZENGOLD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26788 |
Zeni
26788
ZENI
|
₹0.041799 | - | - | 15.28% |
30d 71.33%
60d 8.98%
90d -62.83%
|
Open ₹0.041798
Low ₹0.041798
High ₹0.041798
|
- - | - |
|
|
| 26789 |
Zenith Coin
26789
ZENITH
|
₹0.085050 | - | - | -11.88% |
30d -9.6%
60d -27.7%
90d -27.89%
|
Open ₹0.085049
Low ₹0.085049
High ₹0.085049
|
- - | - |
|
|
| 26790 |
Zenith Token
26790
ZENX
|
- | - | - | 66.66% |
30d -83.33%
60d -79.16%
90d -66.62%
|
Open ₹0.041693
Low ₹0.041693
High ₹0.041693
|
- - | - |
|
|
| 26791 |
Zenith Wallet
26791
ZW
|
- | - | - | -1.87% |
30d -19.78%
60d -32.51%
90d -48.55%
|
Open ₹0.148948
Low ₹0.148948
High ₹0.148948
|
- - | - |
|
|
| 26792 |
Zenithereum
26792
ZEN-AI
|
- | - | - | -3.15% |
30d -40.12%
60d -66.55%
90d -71.97%
|
Open ₹0.030794
Low ₹0.030794
High ₹0.030794
|
- - | - |
|
|
| 26793 |
ZenithFinance
26793
ZNT
|
- | - | - | -5.25% |
30d -20.73%
60d -64.37%
90d -66.18%
|
Open ₹1.5001
Low ₹1.5001
High ₹1.5001
|
- - | - |
|
|
| 26794 |
ZenithSwap
26794
ZSP
|
- | - | - | - |
30d -
60d -
90d -
|
Open ₹0.075733
Low ₹0.075733
High ₹0.075733
|
- - | - |
|
|
| 26795 |
Zenland
26795
ZENF
|
₹0.594431 | - | 6.07% | -7.13% |
30d -9.22%
60d 104.8%
90d -7.74%
|
Open ₹0.560373
Low ₹0.560373
High ₹0.59443
|
- - | - |
|
|
| 26796 |
Zeno Inu
26796
ZENO
|
- | -1.83% | -42.22% | -49.43% |
30d -92.45%
60d -92.45%
90d -92.45%
|
Open ₹0.0000431
Low ₹0.00003652
High ₹0.0000431
|
- - | - |
|
|
| 26797 |
Zenome
26797
ZNA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26798 |
ZenSports
26798
SPORTS
|
₹0.006583 | 0.01% | - | 0.04% |
30d -
60d -1.95%
90d -2.19%
|
Open ₹0.0065819
Low ₹0.00658165
High ₹0.00658657
|
- - | - |
|
|
| 26799 |
Zenswap Network Token
26799
ZNTK
|
₹0.002611 | -0.04% | 0.53% | -5.34% |
30d -5.84%
60d -18.22%
90d 34.52%
|
Open ₹0.00260431
Low ₹0.00257054
High ₹0.00263216
|
- - | - |
|
|
| 26800 |
Zent Cash
26800
ZTC
|
₹0.000084 | 0.03% | 5.74% | 0.37% |
30d -0.39%
60d 69.85%
90d 115.42%
|
Open ₹0.00008479
Low ₹0.00007846
High ₹0.00008488
|
- - | - |
|
26.968 Coins Monitored - Page 536 of 540
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (INR ₹)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (INR ₹)
- Volume 24h: Volume 24 hs (INR ₹)
- Capitalization: Market capitalization (INR ₹)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.