Market Cap ₹190.75T
-2.77%
Volume 24h ₹17.64T
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
Coins
26.918
+13
Exchanges
885
Last update
43 Seconds ago
| # | Coin | Price ₹ | 1h | 24h | 7d | 30d | Keys 24h ₹ | Vol 24h ₹ | Market Cap ₹ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26651 |
YourWallet
26651
YOURWALLET
|
- | - | - | 0.12% |
30d -1.11%
60d -24.1%
90d -36.44%
|
Open ₹0.01677
Low ₹0.01677
High ₹0.01677
|
- - | - |
|
|
| 26652 |
YouSwap
26652
YOUSW
|
- | -8.03% | -10.13% | -25.16% |
30d -47.92%
60d -68.48%
90d -70.68%
|
Open -
Low -
High ₹3.0111
|
- - | - |
|
|
| 26653 |
youves
26653
UUSD
|
₹84.41 | -0.12% | 1.16% | 1.83% |
30d 1.15%
60d 1.08%
90d 2.23%
|
Open ₹83.81
Low ₹81.63
High ₹85.62
|
- - | - |
|
|
| 26654 |
youves
26654
YOU
|
₹75.27 | -0.11% | -2.13% | -13.58% |
30d -28.34%
60d -30.1%
90d -4.96%
|
Open ₹76.64
Low ₹72.27
High ₹77.68
|
- - | - |
|
|
| 26655 |
YOYO
26655
YOYO
|
- | -0.02% | 0.99% | 1.5% |
30d -44.97%
60d -85.29%
90d -85.29%
|
Open ₹0.0000013345
Low ₹0.0000013345
High ₹0.0000013345
|
- - | - |
|
|
| 26656 |
YOYO Coin
26656
YOYO
|
- | - | - | 0.08% |
30d 14.18%
60d -1.98%
90d -95.09%
|
Open ₹0.0000055048
Low ₹0.0000055048
High ₹0.0000055048
|
- - | - |
|
|
| 26657 |
YOYOW
26657
YOYOW
|
- | - | - | -52.76% |
30d -97.28%
60d -96.62%
90d -94.71%
|
Open ₹0.0055191
Low ₹0.0055191
High ₹0.0055191
|
- - | - |
|
|
| 26658 |
yplutus
26658
YPLT
|
- | 0.02% | -0.13% | -0.06% |
30d -0.02%
60d -0.19%
90d 270.96%
|
Open ₹1.0769
Low ₹1.0753
High ₹1.0769
|
- - | - |
|
|
| 26659 |
YPTOspace
26659
YPTO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26660 |
yRise Finance
26660
YRISE
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26661 |
YSL.IO
26661
USDY
|
- | - | - | 0.01% |
30d -4.38%
60d -15.71%
90d -14.58%
|
Open ₹68.53
Low ₹68.53
High ₹68.53
|
- - | - |
|
|
| 26662 |
YSL.IO
26662
YSL
|
- | - | - | - |
30d 46.71%
60d 72.99%
90d 54.32%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26663 |
ysoy chain farm
26663
YSOY
|
- | -0.09% | -1.35% | 6.12% |
30d -13.83%
60d 16.57%
90d 15.05%
|
Open ₹145.68
Low ₹143.72
High ₹145.68
|
- - | - |
|
|
| 26664 |
Ystar
26664
YSR
|
- | - | - | 0.08% |
30d -0.02%
60d -60.01%
90d -60.01%
|
Open ₹0.00166771
Low ₹0.00166771
High ₹0.00166771
|
- - | - |
|
|
| 26665 |
YTizer
26665
YTZ
|
- | - | - | 0.92% |
30d -30.93%
60d -28.99%
90d -41.23%
|
Open ₹0.00457351
Low ₹0.00457351
High ₹0.00457351
|
- - | - |
|
|
| 26666 |
YTOFU
26666
YTOFU
|
- | - | - | - |
30d 20.92%
60d 38.13%
90d 3.29%
|
Open ₹18.50
Low ₹18.50
High ₹18.50
|
- - | - |
|
|
| 26667 |
yTSLA Finance
26667
yTSLA
|
- | - | -81.95% | 3.28% |
30d -21.09%
60d 152.07%
90d 8.58%
|
Open ₹76.65
Low ₹76.65
High ₹76.65
|
- - | - |
|
|
| 26668 |
YU-GI-KING
26668
YUGI
|
- | -1.77% | -13.91% | -29.09% |
30d -29.09%
60d -29.09%
90d -29.09%
|
Open ₹0.0043856
Low ₹0.00375947
High ₹0.0043856
|
- - | - |
|
|
| 26669 |
Yuan
26669
YUAN
|
- | -0.1% | -2.61% | - |
30d -
60d -
90d -
|
Open ₹15.39
Low ₹14.64
High ₹15.57
|
- - | - |
|
|
| 26670 |
Yuan Chain Coin
26670
YCC
|
- | - | - | -2.51% |
30d 80.37%
60d 55.15%
90d 19.06%
|
Open ₹0.377862
Low ₹0.377862
High ₹0.377862
|
- - | - |
|
|
| 26671 |
Yuang Coin
26671
YUANG
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26672 |
Yucreat
26672
YUCT
|
- | - | - | - |
30d -9.28%
60d -23.5%
90d 333.86%
|
Open ₹0.00325377
Low ₹0.00325377
High ₹0.00325377
|
- - | - |
|
|
| 26673 |
YUGE
26673
YTRUMP
|
- | 0.51% | 4.93% | 9.38% |
30d -
60d -
90d -
|
Open ₹9.547
Low ₹9.547
High ₹9.547
|
- - | - |
|
|
| 26674 |
Yugen Finance
26674
YGN
|
- | - | - | 0.02% |
30d -8.29%
60d -8.29%
90d -8.29%
|
Open ₹772.78
Low ₹772.78
High ₹772.78
|
- - | - |
|
|
| 26675 |
YUI Token
26675
YUI
|
- | -4.13% | -2.33% | -10.86% |
30d 7.93%
60d 58.95%
90d 31.44%
|
Open -
Low -
High ₹347.60
|
- - | - |
|
|
| 26676 |
YUKI
26676
YUKI
|
₹0.002471 | -0.08% | -1.6% | -5.84% |
30d -15.28%
60d -13.35%
90d 32.62%
|
Open ₹0.00248485
Low ₹0.00235965
High ₹0.00251145
|
- - | - |
|
|
| 26677 |
YUKKY
26677
YUKKY
|
₹3.50 | 0.01% | -0.02% | -0.1% |
30d -0.18%
60d 2.23%
90d -57.62%
|
Open ₹3.4985
Low ₹3.4972
High ₹3.5010
|
- - | - |
|
|
| 26678 |
Yukon
26678
$YUKON
|
- | - | - | -1.68% |
30d 23.66%
60d 51.21%
90d -26.84%
|
Open ₹0.00002593
Low ₹0.00002593
High ₹0.00002593
|
- - | - |
|
|
| 26679 |
Yum Yum
26679
YUMY
|
- | - | - | -15.47% |
30d -29.84%
60d -45.63%
90d -45.63%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26680 |
Yumerium
26680
YUM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26681 |
YumYumFarm
26681
YUM
|
- | 0.82% | 0.04% | -37.86% |
30d -
60d -
90d -
|
Open ₹0.00006914
Low ₹0.00006789
High ₹0.00006997
|
- - | - |
|
|
| 26682 |
YUNA
26682
YUNA
|
- | - | - | 0.38% |
30d -1.72%
60d -20.89%
90d -78.25%
|
Open ₹0.00044972
Low ₹0.00044972
High ₹0.00044972
|
- - | - |
|
|
| 26683 |
YUNo.finance
26683
YUNO
|
- | 0.44% | 4.18% | 25.04% |
30d -
60d -
90d -
|
Open ₹0.690648
Low ₹0.690648
High ₹0.690648
|
- - | - |
|
|
| 26684 |
YURI
26684
YURI
|
- | -3.8% | -28.7% | -39.35% |
30d -86.93%
60d -57.22%
90d -40.9%
|
Open -
Low -
High -
|
₹205.22K - | - |
|
|
| 26685 |
yVault LP-yCurve
26685
yVault LP-yCurve(YYCRV)
|
- | - | - | 1.08% |
30d -13.16%
60d -99.23%
90d -99.22%
|
Open ₹0.856343
Low ₹0.856343
High ₹0.856343
|
- - | - |
|
|
| 26686 |
YYE Energy
26686
YYE
|
- | - | - | 7.74% |
30d -13.69%
60d 1.29%
90d 7.29%
|
Open ₹0.026976
Low ₹0.026976
High ₹0.026976
|
- - | - |
|
|
| 26687 |
YYFI.Protocol
26687
YYFI
|
- | - | - | -3.2% |
30d -10.56%
60d 1.81%
90d 2.73%
|
Open ₹6.725
Low ₹6.725
High ₹6.725
|
- - | - |
|
|
| 26688 |
YZZ
26688
YZZ
|
- | - | - | 4.98% |
30d -5.93%
60d -64.04%
90d -83.33%
|
Open ₹0.032669
Low ₹0.032669
High ₹0.032669
|
- - | - |
|
|
| 26689 |
Z Versus Project
26689
ZVERSUS
|
- | - | - | -4.86% |
30d -23.4%
60d -23.89%
90d -54.81%
|
Open ₹0.00033921
Low ₹0.00033921
High ₹0.00033921
|
- - | - |
|
|
| 26690 |
Z2 Coin
26690
Z2
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26691 |
Z502 Bad Gateway Token
26691
Z502
|
- | -0.08% | -0.14% | -0.51% |
30d 0.75%
60d -0.3%
90d 2814.14%
|
Open ₹0.043013
Low ₹0.042951
High ₹0.043038
|
- - | - |
|
|
| 26692 |
Z7DAO
26692
Z7
|
- | - | - | -0.44% |
30d -19.63%
60d -6.09%
90d -39.45%
|
Open ₹1.5135
Low ₹1.5135
High ₹1.5135
|
- - | - |
|
|
| 26693 |
ZABAKU INU
26693
ZABAKU
|
- | 0.96% | 2.39% | 11.03% |
30d 27.78%
60d -48.81%
90d -59.98%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26694 |
ZABERcoin
26694
ZAB
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26695 |
Zabu Finance
26695
ZABU
|
- | - | - | -3.34% |
30d -12.09%
60d -10.79%
90d -26.91%
|
Open ₹0.00006413
Low ₹0.00006413
High ₹0.00006413
|
- - | - |
|
|
| 26696 |
ZAC Finance
26696
ZAC
|
- | 0.19% | 6.78% | -8.8% |
30d -36.49%
60d -5.09%
90d 39.03%
|
Open ₹31.28
Low ₹31.28
High ₹33.60
|
- - | - |
|
|
| 26697 |
ZachXBT
26697
ZACH
|
- | - | - | -0.04% |
30d -15.63%
60d -44.85%
90d -32.82%
|
Open ₹0.013293
Low ₹0.013293
High ₹0.013293
|
- - | - |
|
|
| 26698 |
Zada
26698
ZADA
|
- | - | - | -8.24% |
30d -14.24%
60d -23.37%
90d -27.91%
|
Open ₹0.00001484
Low ₹0.00001484
High ₹0.00001484
|
- - | - |
|
|
| 26699 |
Zaddex
26699
ZEX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26700 |
Zaddy Inu Token
26700
ZADDY
|
- | - | - | -27.03% |
30d -85.17%
60d -88.92%
90d -89.65%
|
Open -
Low -
High -
|
- - | - |
|
26.918 Coins Monitored - Page 534 of 539
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (INR ₹)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (INR ₹)
- Volume 24h: Volume 24 hs (INR ₹)
- Capitalization: Market capitalization (INR ₹)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.