Cap Marché ₹230.09T
7.51%
Volume 24h ₹26.46T
61.78%
BTC % 50.4%
-2.77%
ETH % 16.46%
11.3%
Monnaies
27.226
+26
Échanges
885
Dernière mise à jour
2 Minutes depuis
# | Monnaie | Prix ₹ | 1h | 24h | 7j | 30j | Indicateurs 24h ₹ | Vol 24h ₹ | Cap Marché ₹ |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
26651 |
Xenon Pay II
26651
X2P
|
- | 1.86% | -3.79% | -33.61% |
30j -57.76%
60j -70.67%
90j 89775697.93%
|
Ouv. -
Min. -
Max. ₹2.3372
|
- - | - |
|
|
26652 |
Xenon Play
26652
XPLAY
|
- | 0.29% | -38.73% | -54.26% |
30j -66.03%
60j -89.05%
90j -95.94%
|
Ouv. ₹0.065184
Min. ₹0.06348
Max. ₹0.065184
|
- - | - |
|
|
26653 |
XenophonDAO
26653
XPH
|
- | 0.12% | -3.79% | -50.44% |
30j -88.29%
60j -88.29%
90j -88.29%
|
Ouv. ₹200.13
Min. ₹182.52
Max. ₹200.18
|
- - | - |
|
|
26654 |
Xenoverse
26654
XENO
|
- | 3.76% | 5.17% | -3.83% |
30j -23.94%
60j -21.41%
90j 1.58%
|
Ouv. ₹0.010161
Min. ₹0.010161
Max. ₹0.010161
|
- - | - |
|
|
26655 |
Xenoverse Crypto
26655
XENOX
|
- | - | - | 0.27% |
30j -35.75%
60j -51.9%
90j -65.38%
|
Ouv. ₹0.017733
Min. ₹0.017733
Max. ₹0.017733
|
- - | - |
|
|
26656 |
Xensor
26656
XSR
|
- | - | - | - |
30j -0.08%
60j -0.13%
90j -0.08%
|
Ouv. ₹0.00430996
Min. ₹0.00430996
Max. ₹0.00430996
|
- - | - |
|
|
26657 |
Xeonbit
26657
XNB
|
- | -99.98% | -99.98% | -99.98% |
30j -99.98%
60j -99.98%
90j -99.93%
|
Ouv. ₹0.00005528
Min. ₹0.00005528
Max. ₹0.00005528
|
- - | - |
|
|
26658 |
Xeonbit Token
26658
XNST
|
- | - | - | -19.77% |
30j -34.04%
60j -30.42%
90j -33.46%
|
Ouv. ₹0.968277
Min. ₹0.968277
Max. ₹0.968277
|
- - | - |
|
|
26659 |
Xepe
26659
XEPE
|
- | - | - | -6.37% |
30j -74.29%
60j -98.17%
90j -98.17%
|
Ouv. ₹0.00041937
Min. ₹0.00041937
Max. ₹0.00041937
|
- - | - |
|
|
26660 |
XERIUM
26660
XERM
|
- | - | - | - |
30j -80.13%
60j -96.6%
90j -84.54%
|
Ouv. ₹0.14154
Min. ₹0.14154
Max. ₹0.14154
|
- - | - |
|
|
26661 |
XETA
26661
XETA
|
- | - | - | -6.32% |
30j -44.86%
60j -63.88%
90j -65.57%
|
Ouv. ₹1,790.07
Min. ₹1,790.07
Max. ₹1,790.07
|
- - | - |
|
|
26662 |
Xeta Reality
26662
XETA
|
- | - | - | -2.41% |
30j -6.86%
60j -14.09%
90j -25.92%
|
Ouv. ₹0.219039
Min. ₹0.219039
Max. ₹0.219039
|
- - | - |
|
|
26663 |
xETH-G
26663
XETH-G
|
- | -0.09% | 12.52% | -14.6% |
30j -
60j -
90j -
|
Ouv. ₹9.979
Min. ₹9.816
Max. ₹11.32
|
- - | - |
|
|
26664 |
xEURO
26664
xEUR
|
- | -5.52% | -5.52% | -5.52% |
30j -
60j -
90j -
|
Ouv. ₹91.95
Min. ₹91.95
Max. ₹91.95
|
- - | - |
|
|
26665 |
XEUS
26665
XEUS
|
- | - | - | 0.34% |
30j 17.2%
60j -19.45%
90j -57.51%
|
Ouv. ₹10.71
Min. ₹10.71
Max. ₹10.71
|
- - | - |
|
|
26666 |
XFII
26666
XFII
|
- | - | - | - |
30j -
60j -
90j -100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26667 |
Xfinance
26667
XFI
|
- | - | - | - |
30j -46.84%
60j -79.57%
90j -81.49%
|
Ouv. ₹1,384.11
Min. ₹1,384.11
Max. ₹1,384.11
|
- - | - |
|
|
26668 |
XFREE Coin
26668
XFREE
|
- | - | - | -0.02% |
30j -15.47%
60j -24.59%
90j -24.59%
|
Ouv. ₹7.561
Min. ₹7.561
Max. ₹7.561
|
- - | - |
|
|
26669 |
XFUEL
26669
XFUEL
|
₹0.098801 | 1.32% | 6.99% | 5.16% |
30j 2.11%
60j 4.5%
90j 68.6%
|
Ouv. ₹0.09779
Min. ₹0.092298
Max. ₹0.10423
|
- - | - |
|
|
26670 |
XG Sports
26670
XG
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26671 |
XGOX
26671
XGOX
|
- | 2.56% | -55.93% | 24% |
30j -
60j -
90j -
|
Ouv. ₹0.00323235
Min. ₹0.00132164
Max. ₹0.00323235
|
- - | - |
|
|
26672 |
xHunter
26672
XHT
|
- | 0.56% | -7.41% | -8.69% |
30j -9.55%
60j -
90j -
|
Ouv. ₹0.0000001665
Min. ₹0.0000001665
Max. ₹0.0000001665
|
- - | - |
|
|
26673 |
XI JINPOOH
26673
JINPOOH
|
- | - | - | - |
30j -7.55%
60j -12.25%
90j -90.32%
|
Ouv. ₹0.00552595
Min. ₹0.00552595
Max. ₹0.00552595
|
- - | - |
|
|
26674 |
Xiaomi corp.
26674
1810
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26675 |
XiaoMiCoin
26675
MI
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26676 |
Xiasi Inu
26676
XIASI
|
- | 0.55% | -0.52% | 5.67% |
30j -9.71%
60j 46.82%
90j 37.89%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26677 |
Xiglute Coin
26677
XGC
|
₹0.000050 | - | -0.02% | 0.03% |
30j -0.04%
60j -
90j 49.96%
|
Ouv. ₹0.00004995
Min. ₹0.00004987
Max. ₹0.00004995
|
- - | - |
|
|
26678 |
XinFin Coin
26678
XDCE
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26679 |
XINU
26679
XINU
|
- | - | 29.2% | 88.7% |
30j 62.02%
60j -2.29%
90j -9.24%
|
Ouv. -
Min. -
Max. -
|
₹21.06K - | - |
|
|
26680 |
Xircus
26680
XIRCUS
|
- | - | - | 2.1% |
30j -30.87%
60j -22.96%
90j -71.64%
|
Ouv. ₹0.132861
Min. ₹0.132861
Max. ₹0.132861
|
- - | - |
|
|
26681 |
XL-Moon
26681
XLMN
|
- | -1.89% | -12.24% | -11.77% |
30j -11.77%
60j -11.77%
90j -11.77%
|
Ouv. ₹0.00016376
Min. ₹0.0001437
Max. ₹0.00017184
|
- - | - |
|
|
26682 |
XList
26682
XLIST
|
₹0.005827 | - | -0.02% | 0.03% |
30j 16.62%
60j -80.55%
90j -87.93%
|
Ouv. ₹0.00582777
Min. ₹0.00582619
Max. ₹0.00583476
|
- - | - |
|
|
26683 |
XLMDOWN
26683
XLMDOWN
|
- | 21.19% | 46.33% | 18.78% |
30j 42.02%
60j -40.25%
90j -44.9%
|
Ouv. ₹260.20
Min. ₹233.53
Max. ₹380.77
|
- - | - |
|
|
26684 |
XLMUP
26684
XLMUP
|
- | -19.23% | -41.58% | -37.19% |
30j -60.62%
60j -46.59%
90j -68.88%
|
Ouv. ₹5.620
Min. ₹3.2831
Max. ₹6.178
|
- - | - |
|
|
26685 |
XLSD Coin
26685
XLSD
|
- | - | 2.28% | -11.47% |
30j 19.11%
60j 19.11%
90j 19.11%
|
Ouv. ₹0.618808
Min. ₹0.614319
Max. ₹0.655001
|
- - | - |
|
|
26686 |
xMARK
26686
XMARK
|
- | - | - | - |
30j -0.38%
60j 1.72%
90j 13%
|
Ouv. ₹0.888326
Min. ₹0.888326
Max. ₹0.888326
|
- - | - |
|
|
26687 |
XMAS
26687
XMAS
|
- | - | - | 44.99% |
30j 24.87%
60j -87.54%
90j -86.64%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26688 |
Xmas Grok
26688
XMAS GROK
|
- | - | - | - |
30j -1.12%
60j 87.08%
90j 93.47%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26689 |
Xmas Past
26689
XPAST
|
- | - | 1.98% | 6.03% |
30j 2.78%
60j 2.78%
90j 2.78%
|
Ouv. ₹0.468626
Min. ₹0.468626
Max. ₹0.477902
|
- - | - |
|
|
26690 |
xMATIC
26690
XMATIC
|
- | - | - | 0.48% |
30j 80.54%
60j 76.15%
90j -83.83%
|
Ouv. ₹11.42
Min. ₹11.42
Max. ₹11.42
|
- - | - |
|
|
26691 |
XMCT
26691
XMCT
|
- | -0.02% | -0.01% | -0.02% |
30j -0.04%
60j -0.05%
90j -0.04%
|
Ouv. ₹0.00832686
Min. ₹0.00832195
Max. ₹0.00833394
|
- - | - |
|
|
26692 |
XMINE
26692
XMN
|
- | - | - | 1.48% |
30j -99.82%
60j -99.76%
90j -99.77%
|
Ouv. ₹0.0000004995
Min. ₹0.0000004995
Max. ₹0.0000004995
|
- - | - |
|
|
26693 |
xMooney
26693
XM
|
₹0.000170 | - | -2.21% | -1.72% |
30j 3.78%
60j -5.85%
90j 32.94%
|
Ouv. ₹0.00017359
Min. ₹0.00016968
Max. ₹0.00017359
|
- - | - |
|
|
26694 |
XNODE
26694
XNODE
|
₹3.25 | -0.3% | 5.84% | 14.83% |
30j 8.87%
60j 10.51%
90j 38.64%
|
Ouv. ₹3.0691
Min. ₹3.0691
Max. ₹3.2872
|
- - | - |
|
|
26695 |
XNOVA
26695
XNOVA
|
- | - | - | -2.58% |
30j -8.61%
60j -97.25%
90j -97.25%
|
Ouv. ₹0.41715
Min. ₹0.41715
Max. ₹0.41715
|
- - | - |
|
|
26696 |
Xolo Inu
26696
XL
|
- | 5.33% | -90.7% | -90.82% |
30j -90.6%
60j -92.55%
90j -93.05%
|
Ouv. ₹0.033053
Min. ₹0.0023195
Max. ₹0.033059
|
- - | - |
|
|
26697 |
Xolo Metaverse
26697
XOLO
|
- | 4.63% | -2.8% | -57.18% |
30j -93.55%
60j -93.55%
90j -93.55%
|
Ouv. ₹0.183531
Min. ₹0.160051
Max. ₹0.183531
|
- - | - |
|
|
26698 |
Xoloitzcuintli
26698
XOLO
|
- | 0.03% | 133.32% | 179.19% |
30j 19.65%
60j -16.26%
90j -99.03%
|
Ouv. ₹0.00002972
Min. ₹0.00002972
Max. ₹0.00007027
|
- - | - |
|
|
26699 |
XOVBank
26699
XOV
|
₹0.003153 | 0.51% | 22.6% | 30.48% |
30j 19.57%
60j 11.28%
90j 29.9%
|
Ouv. ₹0.00257985
Min. ₹0.00257094
Max. ₹0.00315317
|
- - | - |
|
|
26700 |
Xover
26700
XVR
|
₹0.00000266 | - | -11.12% | -35.83% |
30j -36.1%
60j -96.88%
90j -73.18%
|
Ouv. ₹0.0000030805
Min. ₹0.0000026642
Max. ₹0.0000030805
|
- - | - |
|
27.226 Devises surveillées - Page 534 of 545
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (INR ₹)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (INR ₹)
- Volume 24h: Volume 24 hs (INR ₹)
- Capitalisation: Capitalisation boursière (INR ₹)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.