Cap Mercato ₹228.95T
1.48%
Volume 24o ₹21.02T
15.6%
BTC % 50.27%
-0.77%
ETH % 16.54%
3.02%
Monete
27.228
+21
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Monitor Prezzo di Criptovalute
INR - ₹
| # | Moneta | Prezzo ₹ | 1o | 24o | 7g | 30g | Chiavi 24o ₹ | Vol 24o ₹ | Cap Mercato ₹ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26651 |
Xenon Pay II
26651
X2P
|
- | 1.86% | -3.79% | -33.61% |
30g -57.76%
60g -70.67%
90g 89775697.93%
|
Open -
Min. -
Mass. ₹2.3384
|
- - | - |
|
|
| 26652 |
Xenon Play
26652
XPLAY
|
- | 0.29% | -38.73% | -54.26% |
30g -66.03%
60g -89.05%
90g -95.94%
|
Open ₹0.065218
Min. ₹0.063513
Mass. ₹0.065218
|
- - | - |
|
|
| 26653 |
XenophonDAO
26653
XPH
|
- | 0.12% | -3.79% | -50.44% |
30g -88.29%
60g -88.29%
90g -88.29%
|
Open ₹200.23
Min. ₹182.62
Mass. ₹200.28
|
- - | - |
|
|
| 26654 |
Xenoverse
26654
XENO
|
- | 3.76% | 5.17% | -3.83% |
30g -23.94%
60g -21.41%
90g 1.58%
|
Open ₹0.010167
Min. ₹0.010167
Mass. ₹0.010167
|
- - | - |
|
|
| 26655 |
Xenoverse Crypto
26655
XENOX
|
- | - | - | 0.27% |
30g -35.75%
60g -51.9%
90g -65.38%
|
Open ₹0.017743
Min. ₹0.017743
Mass. ₹0.017743
|
- - | - |
|
|
| 26656 |
Xensor
26656
XSR
|
- | - | - | - |
30g -0.08%
60g -0.13%
90g -0.08%
|
Open ₹0.00431223
Min. ₹0.00431223
Mass. ₹0.00431223
|
- - | - |
|
|
| 26657 |
Xeonbit
26657
XNB
|
- | -99.98% | -99.98% | -99.98% |
30g -99.98%
60g -99.98%
90g -99.93%
|
Open ₹0.00005531
Min. ₹0.00005531
Mass. ₹0.00005531
|
- - | - |
|
|
| 26658 |
Xeonbit Token
26658
XNST
|
- | - | - | -19.77% |
30g -34.04%
60g -30.42%
90g -33.46%
|
Open ₹0.968787
Min. ₹0.968787
Mass. ₹0.968787
|
- - | - |
|
|
| 26659 |
Xepe
26659
XEPE
|
- | - | - | -6.37% |
30g -74.29%
60g -98.17%
90g -98.17%
|
Open ₹0.00041959
Min. ₹0.00041959
Mass. ₹0.00041959
|
- - | - |
|
|
| 26660 |
XERIUM
26660
XERM
|
- | - | - | - |
30g -80.13%
60g -96.6%
90g -84.54%
|
Open ₹0.141614
Min. ₹0.141614
Mass. ₹0.141614
|
- - | - |
|
|
| 26661 |
XETA
26661
XETA
|
- | - | - | -6.32% |
30g -44.86%
60g -63.88%
90g -65.57%
|
Open ₹1,791.01
Min. ₹1,791.01
Mass. ₹1,791.01
|
- - | - |
|
|
| 26662 |
Xeta Reality
26662
XETA
|
- | - | - | -2.41% |
30g -6.86%
60g -14.09%
90g -25.92%
|
Open ₹0.219154
Min. ₹0.219154
Mass. ₹0.219154
|
- - | - |
|
|
| 26663 |
xETH-G
26663
XETH-G
|
- | -0.09% | 12.52% | -14.6% |
30g -
60g -
90g -
|
Open ₹9.984
Min. ₹9.821
Mass. ₹11.32
|
- - | - |
|
|
| 26664 |
xEURO
26664
xEUR
|
- | -5.52% | -5.52% | -5.52% |
30g -
60g -
90g -
|
Open ₹92.00
Min. ₹92.00
Mass. ₹92.00
|
- - | - |
|
|
| 26665 |
XEUS
26665
XEUS
|
- | - | - | 0.34% |
30g 17.2%
60g -19.45%
90g -57.51%
|
Open ₹10.71
Min. ₹10.71
Mass. ₹10.71
|
- - | - |
|
|
| 26666 |
XFII
26666
XFII
|
- | - | - | - |
30g -
60g -
90g -100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 26667 |
Xfinance
26667
XFI
|
- | - | - | - |
30g -46.84%
60g -79.57%
90g -81.49%
|
Open ₹1,384.84
Min. ₹1,384.84
Mass. ₹1,384.84
|
- - | - |
|
|
| 26668 |
XFREE Coin
26668
XFREE
|
- | - | - | -0.02% |
30g -15.47%
60g -24.59%
90g -24.59%
|
Open ₹7.565
Min. ₹7.565
Mass. ₹7.565
|
- - | - |
|
|
| 26669 |
XFUEL
26669
XFUEL
|
₹0.105137 | 2.72% | 1.88% | 11.72% |
30g 9.41%
60g 12.02%
90g 77.9%
|
Open ₹0.096845
Min. ₹0.09649
Mass. ₹0.105136
|
- - | - |
|
|
| 26670 |
XG Sports
26670
XG
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 26671 |
XGOX
26671
XGOX
|
- | 2.56% | -55.93% | 24% |
30g -
60g -
90g -
|
Open ₹0.00323405
Min. ₹0.00132234
Mass. ₹0.00323405
|
- - | - |
|
|
| 26672 |
xHunter
26672
XHT
|
- | 0.56% | -7.41% | -8.69% |
30g -9.55%
60g -
90g -
|
Open ₹0.0000001666
Min. ₹0.0000001666
Mass. ₹0.0000001666
|
- - | - |
|
|
| 26673 |
XI JINPOOH
26673
JINPOOH
|
- | - | - | - |
30g -7.55%
60g -12.25%
90g -90.32%
|
Open ₹0.00552887
Min. ₹0.00552887
Mass. ₹0.00552887
|
- - | - |
|
|
| 26674 |
Xiaomi corp.
26674
1810
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 26675 |
XiaoMiCoin
26675
MI
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 26676 |
Xiasi Inu
26676
XIASI
|
- | 0.55% | -0.52% | 5.67% |
30g -9.71%
60g 46.82%
90g 37.89%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 26677 |
Xiglute Coin
26677
XGC
|
₹0.000050 | 0.02% | - | 0.03% |
30g 0.01%
60g -0.02%
90g 49.98%
|
Open ₹0.00004998
Min. ₹0.00004989
Mass. ₹0.00004998
|
- - | - |
|
|
| 26678 |
XinFin Coin
26678
XDCE
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 26679 |
XINU
26679
XINU
|
- | - | 29.2% | 88.7% |
30g 62.02%
60g 6.57%
90g -31.79%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 26680 |
Xion Finance
26680
XGT
|
₹0.205364 | - | 2.34% | -19.63% |
30g 43.81%
60g -16.67%
90g 52.05%
|
Open ₹0.200657
Min. ₹0.200657
Mass. ₹0.205364
|
- - | - |
|
|
| 26681 |
Xircus
26681
XIRCUS
|
- | - | - | 2.1% |
30g -30.87%
60g -22.96%
90g -71.64%
|
Open ₹0.132931
Min. ₹0.132931
Mass. ₹0.132931
|
- - | - |
|
|
| 26682 |
xJEWEL
26682
XJEWEL
|
₹24.43 | - | 9.86% | 13.29% |
30g -3.54%
60g -32.32%
90g -32.98%
|
Open ₹22.23
Min. ₹22.23
Mass. ₹24.42
|
- - | - |
|
|
| 26683 |
XL-Moon
26683
XLMN
|
- | -1.89% | -12.24% | -11.77% |
30g -11.77%
60g -11.77%
90g -11.77%
|
Open ₹0.00016385
Min. ₹0.00014378
Mass. ₹0.00017193
|
- - | - |
|
|
| 26684 |
XList
26684
XLIST
|
₹0.005831 | 0.02% | - | 0.03% |
30g 16.68%
60g -80.55%
90g -85.71%
|
Open ₹0.00583342
Min. ₹0.00582826
Mass. ₹0.00583342
|
- - | - |
|
|
| 26685 |
XLMDOWN
26685
XLMDOWN
|
- | 21.19% | 46.33% | 18.78% |
30g 42.02%
60g -40.25%
90g -44.9%
|
Open ₹260.33
Min. ₹233.66
Mass. ₹380.97
|
- - | - |
|
|
| 26686 |
XLMUP
26686
XLMUP
|
- | -19.23% | -41.58% | -37.19% |
30g -60.62%
60g -46.59%
90g -68.88%
|
Open ₹5.623
Min. ₹3.2848
Mass. ₹6.181
|
- - | - |
|
|
| 26687 |
XLSD Coin
26687
XLSD
|
- | - | 2.28% | -11.47% |
30g 19.11%
60g 19.11%
90g 19.11%
|
Open ₹0.619134
Min. ₹0.614643
Mass. ₹0.655346
|
- - | - |
|
|
| 26688 |
xMARK
26688
XMARK
|
- | - | - | - |
30g -0.38%
60g 1.72%
90g 13%
|
Open ₹0.888794
Min. ₹0.888794
Mass. ₹0.888794
|
- - | - |
|
|
| 26689 |
XMAS
26689
XMAS
|
- | - | - | 60.26% |
30g 24.79%
60g -86.84%
90g -86.82%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 26690 |
Xmas Grok
26690
XMAS GROK
|
- | - | - | - |
30g -1.12%
60g 87.08%
90g 93.47%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 26691 |
Xmas Past
26691
XPAST
|
- | - | 1.98% | 6.03% |
30g 2.78%
60g 2.78%
90g 2.78%
|
Open ₹0.468873
Min. ₹0.468873
Mass. ₹0.478154
|
- - | - |
|
|
| 26692 |
xMATIC
26692
XMATIC
|
- | - | - | 0.48% |
30g 80.54%
60g 76.15%
90g -83.83%
|
Open ₹11.43
Min. ₹11.43
Mass. ₹11.43
|
- - | - |
|
|
| 26693 |
XMCT
26693
XMCT
|
- | -0.02% | -0.01% | -0.02% |
30g -0.04%
60g -0.05%
90g -0.04%
|
Open ₹0.00833125
Min. ₹0.00832633
Mass. ₹0.00833833
|
- - | - |
|
|
| 26694 |
XMINE
26694
XMN
|
- | - | - | 1.48% |
30g -99.82%
60g -99.76%
90g -99.77%
|
Open ₹0.0000004998
Min. ₹0.0000004998
Mass. ₹0.0000004998
|
- - | - |
|
|
| 26695 |
XNODE
26695
XNODE
|
₹3.21 | -0.17% | -1.27% | 13.68% |
30g 7.24%
60g 9.94%
90g 36.07%
|
Open ₹3.1986
Min. ₹3.1864
Mass. ₹3.2890
|
- - | - |
|
|
| 26696 |
XNOVA
26696
XNOVA
|
- | - | - | -2.58% |
30g -8.61%
60g -97.25%
90g -97.25%
|
Open ₹0.41737
Min. ₹0.41737
Mass. ₹0.41737
|
- - | - |
|
|
| 26697 |
Xolo Inu
26697
XL
|
- | 5.33% | -90.7% | -90.82% |
30g -90.6%
60g -92.55%
90g -93.05%
|
Open ₹0.033071
Min. ₹0.00232072
Mass. ₹0.033076
|
- - | - |
|
|
| 26698 |
Xolo Metaverse
26698
XOLO
|
- | 4.63% | -2.8% | -57.18% |
30g -93.55%
60g -93.55%
90g -93.55%
|
Open ₹0.183628
Min. ₹0.160136
Mass. ₹0.183628
|
- - | - |
|
|
| 26699 |
Xoloitzcuintli
26699
XOLO
|
- | 0.03% | 133.32% | 179.19% |
30g 19.65%
60g -16.26%
90g -99.03%
|
Open ₹0.00002973
Min. ₹0.00002973
Mass. ₹0.0000703
|
- - | - |
|
|
| 26700 |
XOVBank
26700
XOV
|
₹0.003150 | -0.5% | 3.26% | 31.19% |
30g 19.1%
60g 13.52%
90g 28.29%
|
Open ₹0.00304037
Min. ₹0.00304037
Mass. ₹0.00316591
|
- - | - |
|
27.228 Valute monitorate - Pagina 534 di 545
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (INR ₹)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (INR ₹)
- Volume 24o: Volume 24 ore (INR ₹)
- Capitalizzazione: Capitalizzazione di mercato (INR ₹)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.