Cap Mercado $2.29T 3.47%
Volumen 24h $190.86B 19.43%
BTC % 53.77% -0.05%
ETH % 12.73% 0.78%
Monedas 28.797 +14
Exchanges 885
Ultima actualización 2 Minutos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
101
Notcoin
Notcoin
101
NOT
$0.007798 -0.45% 6.93% 1.24%
30d -28.24%
60d -51.64%
90d -46.65%
Apert. $0.00738361
Min. $0.00693995
Máx. $0.00796265
$146.26M 18.76B NOT $799.07M
102 $0.9999 - - -
30d -
60d -
90d -
Apert. $0.9999
Min. $0.9999
Máx. $1.0003
$109.52M 109.52M USDCE $772.76M
103 $8.32 0.04% 2.63% 5.52%
30d 10.56%
60d 5.49%
90d 6.64%
Apert. $8.158
Min. $8.088
Máx. $8.340
$1.59M 190.62K GT $757.23M
104
EOS
EOS
104
EOS
$0.496972 -0.18% 4.77% 0.79%
30d 0.35%
60d -18.13%
90d -14.22%
Apert. $0.47825
Min. $0.467852
Máx. $0.49939
$79.13M 159.22M EOS $753.22M
105 $27.14 -0.49% 5.04% 2.19%
30d -0.52%
60d -24.14%
90d -6.47%
Apert. $26.18
Min. $25.16
Máx. $27.28
$19.05M 702.14K EGLD $741.79M
106
Fasttoken
Fasttoken
106
FTN
$2.34 -2.73% -4.09% -8.73%
30d -0.24%
60d 1.94%
90d 5.43%
Apert. $2.4124
Min. $2.3358
Máx. $2.4896
$222.37M 95.20M FTN $712.09M
107 $1.0001 0.08% 0.08% 0.16%
30d 0.08%
60d -
90d 0.39%
Apert. $0.9993
Min. $0.9961
Máx. $1.0006
$3.06M 3.06M USDD $732.81M
108 $4.86 -0.14% 6.15% 5.55%
30d 2.07%
60d -22.91%
90d -19.47%
Apert. $4.6194
Min. $4.4738
Máx. $4.8894
$22.56M 4.64M AXS $728.35M
109
FLARE
FLARE
109
FLR
$0.014984 0.97% 5.59% 3.5%
30d -3.5%
60d -25.96%
90d -39.63%
Apert. $0.014551
Min. $0.014014
Máx. $0.014997
$4.79M 319.97M FLR $724.93M
110
PayPal USD
PayPal USD
110
PYUSD
$0.9997 -0.04% 0.02% -
30d -0.06%
60d 0.05%
90d 0.26%
Apert. $0.9988
Min. $0.9987
Máx. $1.0006
$39.50M 39.51M PYUSD $721.97M
111
Worldcoin
Worldcoin
111
WLD
$1.59 0.72% 9.19% 12.65%
30d 1.62%
60d -36.96%
90d -48.41%
Apert. $1.4968
Min. $1.4325
Máx. $1.6107
$141.82M 89.00M WLD $718.86M
112 $0.397351 -0.87% 5.58% 1.23%
30d 10.02%
60d -33.68%
90d -45.57%
Apert. $0.382088
Min. $0.365759
Máx. $0.405926
$73.73M 185.56M STRK $707.20M
113 $169.35 0.05% 8.14% 3.45%
30d -4.42%
60d -18.41%
90d 7%
Apert. $159.91
Min. $155.67
Máx. $169.35
$10.00M 59.07K MSOL $697.95M
114
NEO
NEO
114
NEO
$9.66 -0.15% 6.06% 2.25%
30d -5.39%
60d -17.77%
90d -14.75%
Apert. $9.201
Min. $8.963
Máx. $9.720
$28.52M 2.95M NEO $681.21M
115 $31.95 -0.7% 6.44% 3.76%
30d 7.2%
60d -22.48%
90d -19.58%
Apert. $30.49
Min. $28.94
Máx. $32.75
$155.35M 4.86M ORDI $670.88M
116
Tezos
Tezos
116
XTZ
$0.669768 0.2% 6.7% 5.4%
30d 0.47%
60d -15.65%
90d -14.76%
Apert. $0.63203
Min. $0.618001
Máx. $0.671077
$15.06M 22.49M XTZ $670.50M
117
Gala
Gala
117
GALA
$0.019108 -0.24% 6.19% 5.3%
30d 5.92%
60d -25.42%
90d -32.54%
Apert. $0.018365
Min. $0.017423
Máx. $0.019409
$90.44M 4.73B GALA $662.74M
118 $2.64 0.7% 7.68% 8.8%
30d 5.13%
60d -24.46%
90d -11.63%
Apert. $2.4988
Min. $2.3912
Máx. $2.7239
$20.65M 7.81M AKT $656.14M
119 $0.148210 -0.48% 5.29% 5.78%
30d 6.36%
60d -12.42%
90d 0.56%
Apert. $0.142603
Min. $0.136351
Máx. $0.149475
$30.51M 205.83M CFX $656.87M
120
Frax
Frax
120
FRAX
$0.9976 - - 0.04%
30d 0.07%
60d 0.04%
90d 0.06%
Apert. $0.9975
Min. $0.997
Máx. $0.9976
$8.56M 8.58M FRAX $647.87M
121
Tether Gold
Tether Gold
121
XAUT
$2,588.13 -0.06% 0.42% 2.87%
30d 2.17%
60d 7.74%
90d 9.43%
Apert. $2,572.00
Min. $2,550.31
Máx. $2,596.32
$4.04M 1.56K XAUT $638.04M
122
eCash
eCash
122
XEC
$0.000032 -0.17% 6.15% 0.88%
30d 1.11%
60d -10.56%
90d 1.35%
Apert. $0.00003056
Min. $0.00002972
Máx. $0.0000322
$11.73M 365.58B XEC $633.84M
123
SATS
SATS
123
1000SATS
$0.000296 -0.77% 5.29% -4.8%
30d -0.17%
60d -4.09%
90d 71.57%
Apert. $0.00028706
Min. $0.00026292
Máx. $0.00030567
$155.77M 526.43B 1000SATS $621.38M
124
The Sandbox
The Sandbox
124
SAND
$0.263174 -0.05% 6.13% 2.7%
30d -0.45%
60d -23.54%
90d -21.03%
Apert. $0.252347
Min. $0.242385
Máx. $0.264853
$50.06M 190.22M SAND $614.84M
125 $2,462.27 -0.06% 3.84% 1.94%
30d -9.46%
60d -30.84%
90d -30.35%
Apert. $2,385.94
Min. $2,349.91
Máx. $2,463.97
$2.55M 1.04K RSETH $606.42M
126 $0.947081 0.35% 10.96% 5.99%
30d -12.22%
60d -33.66%
90d -34.06%
Apert. $0.875478
Min. $0.818775
Máx. $0.947661
$33.78M 35.67M DYDX $602.27M
127 $0.235276 0.87% 17.69% 17.52%
30d -0.6%
60d -30.24%
90d -33.32%
Apert. $0.204534
Min. $0.19204
Máx. $0.235276
$45.30M 192.54M W $606.51M
128 $17.78 -0.15% 7.01% 1.48%
30d -7.92%
60d -31.98%
90d -34.63%
Apert. $16.71
Min. $16.30
Máx. $18.01
$67.33M 3.79M ENS $587.79M
129
Nexo
Nexo
129
NEXO
$1.0015 -0.3% 3.72% 3.31%
30d -3.98%
60d -20.14%
90d -19.53%
Apert. $0.970854
Min. $0.955426
Máx. $1.0046
$4.99M 4.99M NEXO $560.83M
130
BinaryX
BinaryX
130
BNX
$1.4999 0.08% -2.07% -6.65%
30d -3.66%
60d -4.08%
90d 43.04%
Apert. $1.5598
Min. $1.4951
Máx. $1.5722
$10.33M 6.88M BNX $560.80M
131 $0.287409 -0.23% 5.13% 6.1%
30d 5.68%
60d -18.9%
90d -15.3%
Apert. $0.276831
Min. $0.266268
Máx. $0.28987
$33.64M 117.03M MANA $548.47M
132
Pendle
Pendle
132
PENDLE
$3.44 0.2% 8.17% -2.94%
30d 21.84%
60d -22.19%
90d -41.85%
Apert. $3.2223
Min. $3.1151
Máx. $3.5516
$81.11M 23.59M PENDLE $544.73M
133 $2,406.51 - 1.63% -0.48%
30d -10.85%
60d -31.61%
90d -31.81%
Apert. $2,367.72
Min. $2,367.72
Máx. $2,406.51
- - $543.49M
134
Ronin
Ronin
134
RON
$1.55 -0.14% 6.61% 2.64%
30d -6.46%
60d -33.1%
90d -32.53%
Apert. $1.4783
Min. $1.4387
Máx. $1.5584
$8.90M 5.73M RON $542.26M
135
Mina Token
Mina Token
135
MINA
$0.464376 -0.79% 12.01% 9.33%
30d 6.19%
60d -17.44%
90d -19.1%
Apert. $0.417714
Min. $0.408951
Máx. $0.478324
$32.77M 70.56M MINA $538.25M
136
Zcash
Zcash
136
ZEC
$31.63 -0.07% 6.5% 6.61%
30d -23.39%
60d 0.21%
90d 57.82%
Apert. $30.45
Min. $29.06
Máx. $31.85
$68.73M 2.17M ZEC $516.43M
137
Klaytn
Klaytn
137
KLAY
$0.134568 -0.05% 3.64% 1.43%
30d -15.33%
60d -14.54%
90d -15.86%
Apert. $0.130885
Min. $0.125861
Máx. $0.135062
$12.06M 89.63M KLAY $511.86M
138 $2,615.99 -0.13% 5.96% 3%
30d -8.67%
60d -30.66%
90d -30.53%
Apert. $2,515.73
Min. $2,468.68
Máx. $2,623.10
$1.37M 524.00 CBETH $505.20M
139
Chiliz
Chiliz
139
CHZ
$0.055195 -0.28% 7.29% 5.54%
30d -0.22%
60d -26.03%
90d -30.2%
Apert. $0.05193
Min. $0.050558
Máx. $0.055763
$31.26M 566.43M CHZ $501.49M
140
DOGS
DOGS
140
DOGS
$0.000973 -0.65% 3.77% -6.51%
30d -39.03%
60d -39.03%
90d -39.03%
Apert. $0.00097428
Min. $0.00089708
Máx. $0.00099542
$277.78M 285.46B DOGS $502.85M
141
True USD
True USD
141
TUSD
$0.9990 0.01% 0.01% 0.06%
30d -0.09%
60d -0.16%
90d 0.11%
Apert. $0.9988
Min. $0.998
Máx. $1.0001
$35.31M 35.35M TUSD $495.09M
142
PAX Gold
PAX Gold
142
PAXG
$2,589.37 -0.18% 0.14% 2.68%
30d 3.06%
60d 7.76%
90d 10.48%
Apert. $2,579.79
Min. $2,556.81
Máx. $2,605.60
$15.62M 6.03K PAXG $491.79M
143 $0.786467 0.64% 15.1% 40.06%
30d 19.53%
60d -18.5%
90d 17.03%
Apert. $0.686018
Min. $0.683234
Máx. $0.804502
$41.33M 52.55M AERO $492.46M
144 $1.4872 -0.26% 8.86% 7.35%
30d 3.94%
60d -21.39%
90d -26.33%
Apert. $1.3991
Min. $1.3288
Máx. $1.4948
$20.89M 14.05M SNX $487.47M
145 $1.2966 -0.01% - -
30d -
60d -
90d -
Apert. $0.514313
Min. $0.513853
Máx. $0.514313
$8.44K - $484.13M
146 $0.000085 -0.47% 5.29% 2.14%
30d 7.96%
60d -7.14%
90d -7.33%
Apert. $0.00008135
Min. $0.00007875
Máx. $0.00008568
$17.80M 209.78B LUNC $484.02M
147
LayerZero
LayerZero
147
ZRO
$4.40 -0.3% 13.59% 18.06%
30d 26.51%
60d -12.55%
90d 37.87%
Apert. $3.9544
Min. $3.7568
Máx. $4.6172
$190.73M 43.39M ZRO $483.54M
148
PancakeSwap
PancakeSwap
148
CAKE
$1.81 0.4% 5.37% 3%
30d 5.91%
60d -12.1%
90d -19.92%
Apert. $1.7219
Min. $1.6832
Máx. $1.8151
$25.78M 14.25M CAKE $483.45M
149
DeXe
DeXe
149
DEXE
$8.30 0.97% 10.01% 5.47%
30d 3.19%
60d -20.2%
90d -26.11%
Apert. $7.650
Min. $7.457
Máx. $8.302
$1.65M 198.58K DEXE $474.09M
150
Ethena
Ethena
150
ENA
$0.248533 -0.85% 10.71% 21.56%
30d -16.33%
60d -48.59%
90d -59.65%
Apert. $0.232459
Min. $0.218998
Máx. $0.254482
$64.23M 258.44M ENA $472.60M
28.797 Monedas Monitoreadas - Página 3 de 576

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.