Cap Mercado $2.28T
2.63%
Volumen 24h $186.39B
17.97%
BTC % 53.72%
-0.11%
ETH % 12.73%
0.7%
Monedas
28.794
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | $1.0000 | - | - | - |
30d
-0.01%
60d
-
90d
-
|
Apert. $0.9999
Min. $0.9999
Máx. $1.0003
|
$103.88M 103.89M USDCE | $773.02M |
|
|||
| 102 |
GateToken / Gatechain Token
102
GT
|
$8.32 | -0.02% | 2.05% | 5.47% |
30d
11.23%
60d
6.01%
90d
5.47%
|
Apert. $8.165
Min. $8.088
Máx. $8.334
|
$1.57M 188.32K GT | $757.12M |
|
||
| 103 |
Fasttoken
103
FTN
|
$2.48 | -0.39% | 2.47% | -3.34% |
30d
4.56%
60d
8.01%
90d
11.86%
|
Apert. $2.4380
Min. $2.4103
Máx. $2.4885
|
$208.28M 84.03M FTN | $755.64M |
|
||
| 104 |
EOS
104
EOS
|
$0.494578 | -0.08% | 3.09% | -0.07% |
30d
-0.63%
60d
-18.8%
90d
-13.98%
|
Apert. $0.483239
Min. $0.467852
Máx. $0.497947
|
$76.35M 154.37M EOS | $749.57M |
|
||
| 105 |
Elrond / MultiversX
105
EGLD
|
$26.97 | 0.16% | 3.63% | 1.41% |
30d
-2.25%
60d
-24.29%
90d
-7.72%
|
Apert. $25.98
Min. $25.16
Máx. $27.18
|
$19.12M 708.98K EGLD | $737.19M |
|
||
| 106 |
Decentralized USD (TRX)
106
USDD
|
$0.9990 | -0.03% | -0.03% | - |
30d
-0.18%
60d
-0.1%
90d
0.36%
|
Apert. $1.0000
Min. $0.9961
Máx. $1.0006
|
$3.13M 3.13M USDD | $732.01M |
|
||
| 107 |
Axie Infinity Shards
107
AXS
|
$4.84 | -0.35% | 4.06% | 5.49% |
30d
1.47%
60d
-23.24%
90d
-19.73%
|
Apert. $4.6980
Min. $4.4738
Máx. $4.8755
|
$22.77M 4.71M AXS | $724.54M |
|
||
| 108 |
PayPal USD
108
PYUSD
|
$0.9999 | - | 0.1% | 0.04% |
30d
-0.04%
60d
0.03%
90d
0.27%
|
Apert. $0.9993
Min. $0.9983
Máx. $1.0004
|
$38.88M 38.88M PYUSD | $722.08M |
|
||
| 109 |
FLARE
109
FLR
|
$0.014908 | 0.18% | 1.98% | 2.65% |
30d
-3.83%
60d
-25.84%
90d
-39.35%
|
Apert. $0.014846
Min. $0.014014
Máx. $0.014909
|
$5.55M 371.95M FLR | $721.24M |
|
||
| 110 |
Worldcoin
110
WLD
|
$1.60 | -0.92% | 7.23% | 14.35% |
30d
1.54%
60d
-37.83%
90d
-46.83%
|
Apert. $1.5069
Min. $1.4325
Máx. $1.6107
|
$132.92M 83.28M WLD | $719.78M |
|
||
| 111 |
Starknet Token
111
STRK
|
$0.400764 | -0.47% | 5.02% | 3.17% |
30d
10.06%
60d
-32.6%
90d
-45.07%
|
Apert. $0.387798
Min. $0.365759
Máx. $0.405926
|
$73.83M 184.23M STRK | $713.28M |
|
||
| 112 |
Marinade Staked SOL
112
MSOL
|
$168.07 | -0.43% | 5.32% | 2.43% |
30d
-5.59%
60d
-18.87%
90d
5.9%
|
Apert. $160.68
Min. $155.67
Máx. $168.79
|
$9.54M 56.76K MSOL | $692.29M |
|
||
| 113 |
ORDI / Ordinals
113
ORDI
|
$32.52 | 0.27% | 5.64% | 6.52% |
30d
8.29%
60d
-18.99%
90d
-18.55%
|
Apert. $31.07
Min. $28.94
Máx. $32.75
|
$151.65M 4.66M ORDI | $682.85M |
|
||
| 114 |
Wrapped Zedxion
114
WZEDX
|
$0.249830 | -0.16% | 0.79% | -0.02% |
30d
0.2%
60d
-1.87%
90d
5%
|
Apert. $0.248053
Min. $0.246345
Máx. $0.250273
|
$4.01M 16.06M WZEDX | $680.16M |
|
||
| 115 |
NEO
115
NEO
|
$9.61 | -0.19% | 3.43% | 0.35% |
30d
-6.45%
60d
-18.48%
90d
-15.23%
|
Apert. $9.366
Min. $8.963
Máx. $9.706
|
$29.81M 3.10M NEO | $677.67M |
|
||
| 116 |
Tezos
116
XTZ
|
$0.660363 | 0.06% | 4.2% | 3.34% |
30d
-1.89%
60d
-16.85%
90d
-15.73%
|
Apert. $0.641228
Min. $0.618001
Máx. $0.66241
|
$14.28M 21.63M XTZ | $661.07M |
|
||
| 117 |
Gala
117
GALA
|
$0.019038 | -0.7% | 3.07% | 4.89% |
30d
6.38%
60d
-26.03%
90d
-32.46%
|
Apert. $0.018735
Min. $0.017423
Máx. $0.019409
|
$89.57M 4.71B GALA | $660.24M |
|
||
| 118 |
Akash Network
118
AKT
|
$2.67 | -0.06% | 8.35% | 9.83% |
30d
5.52%
60d
-24.34%
90d
-12.63%
|
Apert. $2.5198
Min. $2.3912
Máx. $2.7239
|
$20.32M 7.62M AKT | $662.56M |
|
||
| 119 |
Conflux Network
119
CFX
|
$0.148129 | -0.07% | 3.12% | 5.7% |
30d
6.1%
60d
-12.63%
90d
0.47%
|
Apert. $0.144145
Min. $0.136351
Máx. $0.149475
|
$30.52M 206.04M CFX | $656.50M |
|
||
| 120 |
Frax
120
FRAX
|
$0.9973 | - | 0.01% | - |
30d
0.02%
60d
-
90d
-
|
Apert. $0.9972
Min. $0.997
Máx. $0.9976
|
$8.72M 8.75M FRAX | $647.69M |
|
||
| 121 |
Tether Gold
121
XAUT
|
$2,574.78 | 0.16% | 0.19% | 2.21% |
30d
2.23%
60d
7.21%
90d
9.02%
|
Apert. $2,575.22
Min. $2,550.31
Máx. $2,596.32
|
$4.06M 1.57K XAUT | $634.75M |
|
||
| 122 |
eCash
122
XEC
|
$0.000032 | -0.04% | 4.16% | 0.38% |
30d
0.27%
60d
-11.32%
90d
-0.06%
|
Apert. $0.00003089
Min. $0.00002972
Máx. $0.00003219
|
$11.08M 347.32B XEC | $630.14M |
|
||
| 123 |
SATS
123
1000SATS
|
$0.000297 | -0.14% | 2.61% | -2.95% |
30d
0.21%
60d
3.49%
90d
75.25%
|
Apert. $0.00029388
Min. $0.00026292
Máx. $0.00030567
|
$154.66M 520.39B 1000SATS | $624.10M |
|
||
| 124 |
The Sandbox
124
SAND
|
$0.261934 | -0.01% | 4.07% | 1.71% |
30d
-0.92%
60d
-23.65%
90d
-21.53%
|
Apert. $0.255217
Min. $0.242385
Máx. $0.263623
|
$48.95M 186.90M SAND | $611.94M |
|
||
| 125 |
Kelp DAO Restaked ETH
125
RSETH
|
$2,444.90 | 0.11% | 2.52% | 1.03% |
30d
-10.1%
60d
-31.53%
90d
-31.09%
|
Apert. $2,383.81
Min. $2,349.91
Máx. $2,444.90
|
$2.28M 930.00 RSETH | $602.12M |
|
||
| 126 |
Ethereum Name Service
126
ENS
|
$17.98 | 0.5% | 7.12% | 3.18% |
30d
-6.77%
60d
-31.2%
90d
-32.04%
|
Apert. $16.99
Min. $16.30
Máx. $18.01
|
$60.91M 3.39M ENS | $594.66M |
|
||
| 127 |
Wormhole
127
W
|
$0.224507 | -1.93% | 10.12% | 10.62% |
30d
-5.33%
60d
-33.42%
90d
-35.2%
|
Apert. $0.209261
Min. $0.19204
Máx. $0.23186
|
$40.39M 179.89M W | $578.75M |
|
||
| 128 |
dYdX (Native)
128
DYDX
|
$0.904934 | 0.1% | 2.55% | -0.66% |
30d
-17.98%
60d
-36.38%
90d
-36.41%
|
Apert. $0.891934
Min. $0.818775
Máx. $0.911559
|
$30.31M 33.49M DYDX | $575.46M |
|
||
| 129 |
BinaryX
129
BNX
|
$1.52 | -0.63% | -3.3% | -4.56% |
30d
-1.77%
60d
-3.64%
90d
44.55%
|
Apert. $1.5721
Min. $1.4966
Máx. $1.5835
|
$9.11M 6.01M BNX | $566.47M |
|
||
| 130 |
Nexo
130
NEXO
|
$1.0019 | 0.45% | 3.32% | 2.31% |
30d
-4.93%
60d
-19.87%
90d
-19.51%
|
Apert. $0.976307
Min. $0.955426
Máx. $1.0043
|
$4.81M 4.80M NEXO | $561.08M |
|
||
| 131 |
Pendle
131
PENDLE
|
$3.46 | -0.3% | 7.27% | -1.38% |
30d
18.95%
60d
-21.4%
90d
-40.98%
|
Apert. $3.3072
Min. $3.1151
Máx. $3.5516
|
$77.60M 22.42M PENDLE | $548.51M |
|
||
| 132 |
Decentraland
132
MANA
|
$0.286113 | -0.12% | 3.53% | 5.49% |
30d
4.89%
60d
-19.2%
90d
-15.38%
|
Apert. $0.279416
Min. $0.266268
Máx. $0.288547
|
$32.97M 115.23M MANA | $546.00M |
|
||
| 133 |
Eigenpie mstETH
133
MSTETH
|
$2,406.51 | - | 1.63% | -0.48% |
30d
-10.85%
60d
-31.61%
90d
-31.81%
|
Apert. $2,367.72
Min. $2,367.72
Máx. $2,406.51
|
- - | $543.49M |
|
||
| 134 |
Ronin
134
RON
|
$1.55 | -0.13% | 4.7% | 2.36% |
30d
-6.83%
60d
-33.38%
90d
-33.28%
|
Apert. $1.4975
Min. $1.4387
Máx. $1.5544
|
$8.77M 5.66M RON | $540.58M |
|
||
| 135 |
Mina Token
135
MINA
|
$0.464226 | -0.19% | 10.29% | 8.12% |
30d
4.9%
60d
-17.59%
90d
-19.47%
|
Apert. $0.426911
Min. $0.408951
Máx. $0.478324
|
$29.99M 64.59M MINA | $538.05M |
|
||
| 136 |
Zcash
136
ZEC
|
$31.21 | -0.01% | 3.25% | 3.99% |
30d
-26.39%
60d
5.4%
90d
55.47%
|
Apert. $30.13
Min. $29.06
Máx. $31.43
|
$67.77M 2.17M ZEC | $509.53M |
|
||
| 137 |
Klaytn
137
KLAY
|
$0.133553 | -0.31% | 1.86% | 1.06% |
30d
-15.35%
60d
-15.15%
90d
-16.39%
|
Apert. $0.13147
Min. $0.125861
Máx. $0.135062
|
$11.59M 86.76M KLAY | $507.99M |
|
||
| 138 |
DOGS
138
DOGS
|
$0.000976 | -0.76% | -0.66% | -5.4% |
30d
-38.85%
60d
-38.85%
90d
-38.85%
|
Apert. $0.00101069
Min. $0.00089708
Máx. $0.00101294
|
$282.14M 289.07B DOGS | $504.36M |
|
||
| 139 |
Coinbase Wrapped Staked ETH
139
CBETH
|
$2,601.92 | -0.07% | 3.61% | 2.16% |
30d
-9.76%
60d
-30.91%
90d
-30.97%
|
Apert. $2,521.06
Min. $2,468.68
Máx. $2,602.71
|
$1.41M 541.00 CBETH | $502.48M |
|
||
| 140 |
LayerZero
140
ZRO
|
$4.46 | -1.63% | 11.61% | 19.87% |
30d
26.31%
60d
-14.77%
90d
35.82%
|
Apert. $4.0760
Min. $3.7568
Máx. $4.6172
|
$186.61M 41.80M ZRO | $491.06M |
|
||
| 141 |
Chiliz
141
CHZ
|
$0.055112 | 0.17% | 5.87% | 4.44% |
30d
-0.67%
60d
-25.96%
90d
-31.04%
|
Apert. $0.05249
Min. $0.050558
Máx. $0.055471
|
$30.38M 551.22M CHZ | $500.73M |
|
||
| 142 |
True USD
142
TUSD
|
$0.9990 | - | 0.01% | 0.02% |
30d
-0.09%
60d
-0.14%
90d
0.16%
|
Apert. $0.9988
Min. $0.998
Máx. $1.0001
|
$35.00M 35.03M TUSD | $495.12M |
|
||
| 143 |
PAX Gold
143
PAXG
|
$2,581.04 | 0.04% | 0.09% | 2.33% |
30d
3.02%
60d
7.43%
90d
10.08%
|
Apert. $2,583.25
Min. $2,556.81
Máx. $2,605.60
|
$15.21M 5.89K PAXG | $490.20M |
|
||
| 144 |
Synthetix Network Token
144
SNX
|
$1.4883 | -0.11% | 6.5% | 6.4% |
30d
1.37%
60d
-20.53%
90d
-25.69%
|
Apert. $1.4196
Min. $1.3288
Máx. $1.4941
|
$20.92M 14.06M SNX | $487.81M |
|
||
| 145 |
Aerodrome Finance
145
AERO
|
$0.767825 | 0.37% | 12.2% | 36.45% |
30d
16.18%
60d
-20.74%
90d
11.97%
|
Apert. $0.688626
Min. $0.683234
Máx. $0.804502
|
$38.71M 50.42M AERO | $480.77M |
|
||
| 146 |
Terra Classic
146
LUNC
|
$0.000084 | -0.34% | 2.95% | 0.93% |
30d
6.7%
60d
-5.84%
90d
-7.81%
|
Apert. $0.00008279
Min. $0.00007875
Máx. $0.00008516
|
$16.92M 200.91B LUNC | $480.37M |
|
||
| 147 |
PancakeSwap
147
CAKE
|
$1.80 | -0.38% | 4.12% | 2.5% |
30d
4.16%
60d
-12.35%
90d
-20.45%
|
Apert. $1.7490
Min. $1.6832
Máx. $1.8151
|
$24.35M 13.55M CAKE | $480.12M |
|
||
| 148 |
ETHLend / Aave
148
LEND
|
$1.2866 | -0.01% | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.514313
Min. $0.513853
Máx. $0.514313
|
$8.38K - | $480.39M |
|
||
| 149 |
Ethena
149
ENA
|
$0.249563 | -0.59% | 7.13% | 19.36% |
30d
-17.36%
60d
-48.62%
90d
-59.66%
|
Apert. $0.231476
Min. $0.218998
Máx. $0.254482
|
$63.73M 255.37M ENA | $474.56M |
|
||
| 150 |
ApeCoin
150
APE
|
$0.776142 | -0.17% | 2.6% | 3.19% |
30d
28.67%
60d
-6.58%
90d
-15.69%
|
Apert. $0.766233
Min. $0.726274
Máx. $0.788647
|
$55.94M 72.08M APE | $469.49M |
|
28.794 Monedas Monitoreadas - Página
3 de 576
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.