Cap Mercado $2.28T 2.63%
Volumen 24h $186.39B 17.97%
BTC % 53.72% -0.11%
ETH % 12.73% 0.7%
Monedas 28.794 +14
Exchanges 885
Ultima actualización 2 Minutos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
101 $1.0000 - - -
30d -0.01%
60d -
90d -
Apert. $0.9999
Min. $0.9999
Máx. $1.0003
$103.88M 103.89M USDCE $773.02M
102 $8.32 -0.02% 2.05% 5.47%
30d 11.23%
60d 6.01%
90d 5.47%
Apert. $8.165
Min. $8.088
Máx. $8.334
$1.57M 188.32K GT $757.12M
103
Fasttoken
Fasttoken
103
FTN
$2.48 -0.39% 2.47% -3.34%
30d 4.56%
60d 8.01%
90d 11.86%
Apert. $2.4380
Min. $2.4103
Máx. $2.4885
$208.28M 84.03M FTN $755.64M
104
EOS
EOS
104
EOS
$0.494578 -0.08% 3.09% -0.07%
30d -0.63%
60d -18.8%
90d -13.98%
Apert. $0.483239
Min. $0.467852
Máx. $0.497947
$76.35M 154.37M EOS $749.57M
105 $26.97 0.16% 3.63% 1.41%
30d -2.25%
60d -24.29%
90d -7.72%
Apert. $25.98
Min. $25.16
Máx. $27.18
$19.12M 708.98K EGLD $737.19M
106 $0.9990 -0.03% -0.03% -
30d -0.18%
60d -0.1%
90d 0.36%
Apert. $1.0000
Min. $0.9961
Máx. $1.0006
$3.13M 3.13M USDD $732.01M
107 $4.84 -0.35% 4.06% 5.49%
30d 1.47%
60d -23.24%
90d -19.73%
Apert. $4.6980
Min. $4.4738
Máx. $4.8755
$22.77M 4.71M AXS $724.54M
108
PayPal USD
PayPal USD
108
PYUSD
$0.9999 - 0.1% 0.04%
30d -0.04%
60d 0.03%
90d 0.27%
Apert. $0.9993
Min. $0.9983
Máx. $1.0004
$38.88M 38.88M PYUSD $722.08M
109
FLARE
FLARE
109
FLR
$0.014908 0.18% 1.98% 2.65%
30d -3.83%
60d -25.84%
90d -39.35%
Apert. $0.014846
Min. $0.014014
Máx. $0.014909
$5.55M 371.95M FLR $721.24M
110
Worldcoin
Worldcoin
110
WLD
$1.60 -0.92% 7.23% 14.35%
30d 1.54%
60d -37.83%
90d -46.83%
Apert. $1.5069
Min. $1.4325
Máx. $1.6107
$132.92M 83.28M WLD $719.78M
111 $0.400764 -0.47% 5.02% 3.17%
30d 10.06%
60d -32.6%
90d -45.07%
Apert. $0.387798
Min. $0.365759
Máx. $0.405926
$73.83M 184.23M STRK $713.28M
112 $168.07 -0.43% 5.32% 2.43%
30d -5.59%
60d -18.87%
90d 5.9%
Apert. $160.68
Min. $155.67
Máx. $168.79
$9.54M 56.76K MSOL $692.29M
113 $32.52 0.27% 5.64% 6.52%
30d 8.29%
60d -18.99%
90d -18.55%
Apert. $31.07
Min. $28.94
Máx. $32.75
$151.65M 4.66M ORDI $682.85M
114 $0.249830 -0.16% 0.79% -0.02%
30d 0.2%
60d -1.87%
90d 5%
Apert. $0.248053
Min. $0.246345
Máx. $0.250273
$4.01M 16.06M WZEDX $680.16M
115
NEO
NEO
115
NEO
$9.61 -0.19% 3.43% 0.35%
30d -6.45%
60d -18.48%
90d -15.23%
Apert. $9.366
Min. $8.963
Máx. $9.706
$29.81M 3.10M NEO $677.67M
116
Tezos
Tezos
116
XTZ
$0.660363 0.06% 4.2% 3.34%
30d -1.89%
60d -16.85%
90d -15.73%
Apert. $0.641228
Min. $0.618001
Máx. $0.66241
$14.28M 21.63M XTZ $661.07M
117
Gala
Gala
117
GALA
$0.019038 -0.7% 3.07% 4.89%
30d 6.38%
60d -26.03%
90d -32.46%
Apert. $0.018735
Min. $0.017423
Máx. $0.019409
$89.57M 4.71B GALA $660.24M
118 $2.67 -0.06% 8.35% 9.83%
30d 5.52%
60d -24.34%
90d -12.63%
Apert. $2.5198
Min. $2.3912
Máx. $2.7239
$20.32M 7.62M AKT $662.56M
119 $0.148129 -0.07% 3.12% 5.7%
30d 6.1%
60d -12.63%
90d 0.47%
Apert. $0.144145
Min. $0.136351
Máx. $0.149475
$30.52M 206.04M CFX $656.50M
120
Frax
Frax
120
FRAX
$0.9973 - 0.01% -
30d 0.02%
60d -
90d -
Apert. $0.9972
Min. $0.997
Máx. $0.9976
$8.72M 8.75M FRAX $647.69M
121
Tether Gold
Tether Gold
121
XAUT
$2,574.78 0.16% 0.19% 2.21%
30d 2.23%
60d 7.21%
90d 9.02%
Apert. $2,575.22
Min. $2,550.31
Máx. $2,596.32
$4.06M 1.57K XAUT $634.75M
122
eCash
eCash
122
XEC
$0.000032 -0.04% 4.16% 0.38%
30d 0.27%
60d -11.32%
90d -0.06%
Apert. $0.00003089
Min. $0.00002972
Máx. $0.00003219
$11.08M 347.32B XEC $630.14M
123
SATS
SATS
123
1000SATS
$0.000297 -0.14% 2.61% -2.95%
30d 0.21%
60d 3.49%
90d 75.25%
Apert. $0.00029388
Min. $0.00026292
Máx. $0.00030567
$154.66M 520.39B 1000SATS $624.10M
124
The Sandbox
The Sandbox
124
SAND
$0.261934 -0.01% 4.07% 1.71%
30d -0.92%
60d -23.65%
90d -21.53%
Apert. $0.255217
Min. $0.242385
Máx. $0.263623
$48.95M 186.90M SAND $611.94M
125 $2,444.90 0.11% 2.52% 1.03%
30d -10.1%
60d -31.53%
90d -31.09%
Apert. $2,383.81
Min. $2,349.91
Máx. $2,444.90
$2.28M 930.00 RSETH $602.12M
126 $17.98 0.5% 7.12% 3.18%
30d -6.77%
60d -31.2%
90d -32.04%
Apert. $16.99
Min. $16.30
Máx. $18.01
$60.91M 3.39M ENS $594.66M
127 $0.224507 -1.93% 10.12% 10.62%
30d -5.33%
60d -33.42%
90d -35.2%
Apert. $0.209261
Min. $0.19204
Máx. $0.23186
$40.39M 179.89M W $578.75M
128 $0.904934 0.1% 2.55% -0.66%
30d -17.98%
60d -36.38%
90d -36.41%
Apert. $0.891934
Min. $0.818775
Máx. $0.911559
$30.31M 33.49M DYDX $575.46M
129
BinaryX
BinaryX
129
BNX
$1.52 -0.63% -3.3% -4.56%
30d -1.77%
60d -3.64%
90d 44.55%
Apert. $1.5721
Min. $1.4966
Máx. $1.5835
$9.11M 6.01M BNX $566.47M
130
Nexo
Nexo
130
NEXO
$1.0019 0.45% 3.32% 2.31%
30d -4.93%
60d -19.87%
90d -19.51%
Apert. $0.976307
Min. $0.955426
Máx. $1.0043
$4.81M 4.80M NEXO $561.08M
131
Pendle
Pendle
131
PENDLE
$3.46 -0.3% 7.27% -1.38%
30d 18.95%
60d -21.4%
90d -40.98%
Apert. $3.3072
Min. $3.1151
Máx. $3.5516
$77.60M 22.42M PENDLE $548.51M
132 $0.286113 -0.12% 3.53% 5.49%
30d 4.89%
60d -19.2%
90d -15.38%
Apert. $0.279416
Min. $0.266268
Máx. $0.288547
$32.97M 115.23M MANA $546.00M
133 $2,406.51 - 1.63% -0.48%
30d -10.85%
60d -31.61%
90d -31.81%
Apert. $2,367.72
Min. $2,367.72
Máx. $2,406.51
- - $543.49M
134
Ronin
Ronin
134
RON
$1.55 -0.13% 4.7% 2.36%
30d -6.83%
60d -33.38%
90d -33.28%
Apert. $1.4975
Min. $1.4387
Máx. $1.5544
$8.77M 5.66M RON $540.58M
135
Mina Token
Mina Token
135
MINA
$0.464226 -0.19% 10.29% 8.12%
30d 4.9%
60d -17.59%
90d -19.47%
Apert. $0.426911
Min. $0.408951
Máx. $0.478324
$29.99M 64.59M MINA $538.05M
136
Zcash
Zcash
136
ZEC
$31.21 -0.01% 3.25% 3.99%
30d -26.39%
60d 5.4%
90d 55.47%
Apert. $30.13
Min. $29.06
Máx. $31.43
$67.77M 2.17M ZEC $509.53M
137
Klaytn
Klaytn
137
KLAY
$0.133553 -0.31% 1.86% 1.06%
30d -15.35%
60d -15.15%
90d -16.39%
Apert. $0.13147
Min. $0.125861
Máx. $0.135062
$11.59M 86.76M KLAY $507.99M
138
DOGS
DOGS
138
DOGS
$0.000976 -0.76% -0.66% -5.4%
30d -38.85%
60d -38.85%
90d -38.85%
Apert. $0.00101069
Min. $0.00089708
Máx. $0.00101294
$282.14M 289.07B DOGS $504.36M
139 $2,601.92 -0.07% 3.61% 2.16%
30d -9.76%
60d -30.91%
90d -30.97%
Apert. $2,521.06
Min. $2,468.68
Máx. $2,602.71
$1.41M 541.00 CBETH $502.48M
140
LayerZero
LayerZero
140
ZRO
$4.46 -1.63% 11.61% 19.87%
30d 26.31%
60d -14.77%
90d 35.82%
Apert. $4.0760
Min. $3.7568
Máx. $4.6172
$186.61M 41.80M ZRO $491.06M
141
Chiliz
Chiliz
141
CHZ
$0.055112 0.17% 5.87% 4.44%
30d -0.67%
60d -25.96%
90d -31.04%
Apert. $0.05249
Min. $0.050558
Máx. $0.055471
$30.38M 551.22M CHZ $500.73M
142
True USD
True USD
142
TUSD
$0.9990 - 0.01% 0.02%
30d -0.09%
60d -0.14%
90d 0.16%
Apert. $0.9988
Min. $0.998
Máx. $1.0001
$35.00M 35.03M TUSD $495.12M
143
PAX Gold
PAX Gold
143
PAXG
$2,581.04 0.04% 0.09% 2.33%
30d 3.02%
60d 7.43%
90d 10.08%
Apert. $2,583.25
Min. $2,556.81
Máx. $2,605.60
$15.21M 5.89K PAXG $490.20M
144 $1.4883 -0.11% 6.5% 6.4%
30d 1.37%
60d -20.53%
90d -25.69%
Apert. $1.4196
Min. $1.3288
Máx. $1.4941
$20.92M 14.06M SNX $487.81M
145 $0.767825 0.37% 12.2% 36.45%
30d 16.18%
60d -20.74%
90d 11.97%
Apert. $0.688626
Min. $0.683234
Máx. $0.804502
$38.71M 50.42M AERO $480.77M
146 $0.000084 -0.34% 2.95% 0.93%
30d 6.7%
60d -5.84%
90d -7.81%
Apert. $0.00008279
Min. $0.00007875
Máx. $0.00008516
$16.92M 200.91B LUNC $480.37M
147
PancakeSwap
PancakeSwap
147
CAKE
$1.80 -0.38% 4.12% 2.5%
30d 4.16%
60d -12.35%
90d -20.45%
Apert. $1.7490
Min. $1.6832
Máx. $1.8151
$24.35M 13.55M CAKE $480.12M
148 $1.2866 -0.01% - -
30d -
60d -
90d -
Apert. $0.514313
Min. $0.513853
Máx. $0.514313
$8.38K - $480.39M
149
Ethena
Ethena
149
ENA
$0.249563 -0.59% 7.13% 19.36%
30d -17.36%
60d -48.62%
90d -59.66%
Apert. $0.231476
Min. $0.218998
Máx. $0.254482
$63.73M 255.37M ENA $474.56M
150
ApeCoin
ApeCoin
150
APE
$0.776142 -0.17% 2.6% 3.19%
30d 28.67%
60d -6.58%
90d -15.69%
Apert. $0.766233
Min. $0.726274
Máx. $0.788647
$55.94M 72.08M APE $469.49M
28.794 Monedas Monitoreadas - Página 3 de 576

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.