Cap Mercado $2.29T
3.47%
Volumen 24h $190.86B
19.43%
BTC % 53.77%
-0.05%
ETH % 12.73%
0.78%
Monedas
28.797
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Notcoin
101
NOT
|
$0.007798 | -0.45% | 6.93% | 1.24% |
30d
-28.24%
60d
-51.64%
90d
-46.65%
|
Apert. $0.00738361
Min. $0.00693995
Máx. $0.00796265
|
$146.26M 18.76B NOT | $799.07M |
|
||
| 102 | $0.9999 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.9999
Min. $0.9999
Máx. $1.0003
|
$109.52M 109.52M USDCE | $772.76M |
|
|||
| 103 |
GateToken / Gatechain Token
103
GT
|
$8.32 | 0.04% | 2.63% | 5.52% |
30d
10.56%
60d
5.49%
90d
6.64%
|
Apert. $8.158
Min. $8.088
Máx. $8.340
|
$1.59M 190.62K GT | $757.23M |
|
||
| 104 |
EOS
104
EOS
|
$0.496972 | -0.18% | 4.77% | 0.79% |
30d
0.35%
60d
-18.13%
90d
-14.22%
|
Apert. $0.47825
Min. $0.467852
Máx. $0.49939
|
$79.13M 159.22M EOS | $753.22M |
|
||
| 105 |
Elrond / MultiversX
105
EGLD
|
$27.14 | -0.49% | 5.04% | 2.19% |
30d
-0.52%
60d
-24.14%
90d
-6.47%
|
Apert. $26.18
Min. $25.16
Máx. $27.28
|
$19.05M 702.14K EGLD | $741.79M |
|
||
| 106 |
Fasttoken
106
FTN
|
$2.34 | -2.73% | -4.09% | -8.73% |
30d
-0.24%
60d
1.94%
90d
5.43%
|
Apert. $2.4124
Min. $2.3358
Máx. $2.4896
|
$222.37M 95.20M FTN | $712.09M |
|
||
| 107 |
Decentralized USD (TRX)
107
USDD
|
$1.0001 | 0.08% | 0.08% | 0.16% |
30d
0.08%
60d
-
90d
0.39%
|
Apert. $0.9993
Min. $0.9961
Máx. $1.0006
|
$3.06M 3.06M USDD | $732.81M |
|
||
| 108 |
Axie Infinity Shards
108
AXS
|
$4.86 | -0.14% | 6.15% | 5.55% |
30d
2.07%
60d
-22.91%
90d
-19.47%
|
Apert. $4.6194
Min. $4.4738
Máx. $4.8894
|
$22.56M 4.64M AXS | $728.35M |
|
||
| 109 |
FLARE
109
FLR
|
$0.014984 | 0.97% | 5.59% | 3.5% |
30d
-3.5%
60d
-25.96%
90d
-39.63%
|
Apert. $0.014551
Min. $0.014014
Máx. $0.014997
|
$4.79M 319.97M FLR | $724.93M |
|
||
| 110 |
PayPal USD
110
PYUSD
|
$0.9997 | -0.04% | 0.02% | - |
30d
-0.06%
60d
0.05%
90d
0.26%
|
Apert. $0.9988
Min. $0.9987
Máx. $1.0006
|
$39.50M 39.51M PYUSD | $721.97M |
|
||
| 111 |
Worldcoin
111
WLD
|
$1.59 | 0.72% | 9.19% | 12.65% |
30d
1.62%
60d
-36.96%
90d
-48.41%
|
Apert. $1.4968
Min. $1.4325
Máx. $1.6107
|
$141.82M 89.00M WLD | $718.86M |
|
||
| 112 |
Starknet Token
112
STRK
|
$0.397351 | -0.87% | 5.58% | 1.23% |
30d
10.02%
60d
-33.68%
90d
-45.57%
|
Apert. $0.382088
Min. $0.365759
Máx. $0.405926
|
$73.73M 185.56M STRK | $707.20M |
|
||
| 113 |
Marinade Staked SOL
113
MSOL
|
$169.35 | 0.05% | 8.14% | 3.45% |
30d
-4.42%
60d
-18.41%
90d
7%
|
Apert. $159.91
Min. $155.67
Máx. $169.35
|
$10.00M 59.07K MSOL | $697.95M |
|
||
| 114 |
NEO
114
NEO
|
$9.66 | -0.15% | 6.06% | 2.25% |
30d
-5.39%
60d
-17.77%
90d
-14.75%
|
Apert. $9.201
Min. $8.963
Máx. $9.720
|
$28.52M 2.95M NEO | $681.21M |
|
||
| 115 |
ORDI / Ordinals
115
ORDI
|
$31.95 | -0.7% | 6.44% | 3.76% |
30d
7.2%
60d
-22.48%
90d
-19.58%
|
Apert. $30.49
Min. $28.94
Máx. $32.75
|
$155.35M 4.86M ORDI | $670.88M |
|
||
| 116 |
Tezos
116
XTZ
|
$0.669768 | 0.2% | 6.7% | 5.4% |
30d
0.47%
60d
-15.65%
90d
-14.76%
|
Apert. $0.63203
Min. $0.618001
Máx. $0.671077
|
$15.06M 22.49M XTZ | $670.50M |
|
||
| 117 |
Gala
117
GALA
|
$0.019108 | -0.24% | 6.19% | 5.3% |
30d
5.92%
60d
-25.42%
90d
-32.54%
|
Apert. $0.018365
Min. $0.017423
Máx. $0.019409
|
$90.44M 4.73B GALA | $662.74M |
|
||
| 118 |
Akash Network
118
AKT
|
$2.64 | 0.7% | 7.68% | 8.8% |
30d
5.13%
60d
-24.46%
90d
-11.63%
|
Apert. $2.4988
Min. $2.3912
Máx. $2.7239
|
$20.65M 7.81M AKT | $656.14M |
|
||
| 119 |
Conflux Network
119
CFX
|
$0.148210 | -0.48% | 5.29% | 5.78% |
30d
6.36%
60d
-12.42%
90d
0.56%
|
Apert. $0.142603
Min. $0.136351
Máx. $0.149475
|
$30.51M 205.83M CFX | $656.87M |
|
||
| 120 |
Frax
120
FRAX
|
$0.9976 | - | - | 0.04% |
30d
0.07%
60d
0.04%
90d
0.06%
|
Apert. $0.9975
Min. $0.997
Máx. $0.9976
|
$8.56M 8.58M FRAX | $647.87M |
|
||
| 121 |
Tether Gold
121
XAUT
|
$2,588.13 | -0.06% | 0.42% | 2.87% |
30d
2.17%
60d
7.74%
90d
9.43%
|
Apert. $2,572.00
Min. $2,550.31
Máx. $2,596.32
|
$4.04M 1.56K XAUT | $638.04M |
|
||
| 122 |
eCash
122
XEC
|
$0.000032 | -0.17% | 6.15% | 0.88% |
30d
1.11%
60d
-10.56%
90d
1.35%
|
Apert. $0.00003056
Min. $0.00002972
Máx. $0.0000322
|
$11.73M 365.58B XEC | $633.84M |
|
||
| 123 |
SATS
123
1000SATS
|
$0.000296 | -0.77% | 5.29% | -4.8% |
30d
-0.17%
60d
-4.09%
90d
71.57%
|
Apert. $0.00028706
Min. $0.00026292
Máx. $0.00030567
|
$155.77M 526.43B 1000SATS | $621.38M |
|
||
| 124 |
The Sandbox
124
SAND
|
$0.263174 | -0.05% | 6.13% | 2.7% |
30d
-0.45%
60d
-23.54%
90d
-21.03%
|
Apert. $0.252347
Min. $0.242385
Máx. $0.264853
|
$50.06M 190.22M SAND | $614.84M |
|
||
| 125 |
Kelp DAO Restaked ETH
125
RSETH
|
$2,462.27 | -0.06% | 3.84% | 1.94% |
30d
-9.46%
60d
-30.84%
90d
-30.35%
|
Apert. $2,385.94
Min. $2,349.91
Máx. $2,463.97
|
$2.55M 1.04K RSETH | $606.42M |
|
||
| 126 |
dYdX (Native)
126
DYDX
|
$0.947081 | 0.35% | 10.96% | 5.99% |
30d
-12.22%
60d
-33.66%
90d
-34.06%
|
Apert. $0.875478
Min. $0.818775
Máx. $0.947661
|
$33.78M 35.67M DYDX | $602.27M |
|
||
| 127 |
Wormhole
127
W
|
$0.235276 | 0.87% | 17.69% | 17.52% |
30d
-0.6%
60d
-30.24%
90d
-33.32%
|
Apert. $0.204534
Min. $0.19204
Máx. $0.235276
|
$45.30M 192.54M W | $606.51M |
|
||
| 128 |
Ethereum Name Service
128
ENS
|
$17.78 | -0.15% | 7.01% | 1.48% |
30d
-7.92%
60d
-31.98%
90d
-34.63%
|
Apert. $16.71
Min. $16.30
Máx. $18.01
|
$67.33M 3.79M ENS | $587.79M |
|
||
| 129 |
Nexo
129
NEXO
|
$1.0015 | -0.3% | 3.72% | 3.31% |
30d
-3.98%
60d
-20.14%
90d
-19.53%
|
Apert. $0.970854
Min. $0.955426
Máx. $1.0046
|
$4.99M 4.99M NEXO | $560.83M |
|
||
| 130 |
BinaryX
130
BNX
|
$1.4999 | 0.08% | -2.07% | -6.65% |
30d
-3.66%
60d
-4.08%
90d
43.04%
|
Apert. $1.5598
Min. $1.4951
Máx. $1.5722
|
$10.33M 6.88M BNX | $560.80M |
|
||
| 131 |
Decentraland
131
MANA
|
$0.287409 | -0.23% | 5.13% | 6.1% |
30d
5.68%
60d
-18.9%
90d
-15.3%
|
Apert. $0.276831
Min. $0.266268
Máx. $0.28987
|
$33.64M 117.03M MANA | $548.47M |
|
||
| 132 |
Pendle
132
PENDLE
|
$3.44 | 0.2% | 8.17% | -2.94% |
30d
21.84%
60d
-22.19%
90d
-41.85%
|
Apert. $3.2223
Min. $3.1151
Máx. $3.5516
|
$81.11M 23.59M PENDLE | $544.73M |
|
||
| 133 |
Eigenpie mstETH
133
MSTETH
|
$2,406.51 | - | 1.63% | -0.48% |
30d
-10.85%
60d
-31.61%
90d
-31.81%
|
Apert. $2,367.72
Min. $2,367.72
Máx. $2,406.51
|
- - | $543.49M |
|
||
| 134 |
Ronin
134
RON
|
$1.55 | -0.14% | 6.61% | 2.64% |
30d
-6.46%
60d
-33.1%
90d
-32.53%
|
Apert. $1.4783
Min. $1.4387
Máx. $1.5584
|
$8.90M 5.73M RON | $542.26M |
|
||
| 135 |
Mina Token
135
MINA
|
$0.464376 | -0.79% | 12.01% | 9.33% |
30d
6.19%
60d
-17.44%
90d
-19.1%
|
Apert. $0.417714
Min. $0.408951
Máx. $0.478324
|
$32.77M 70.56M MINA | $538.25M |
|
||
| 136 |
Zcash
136
ZEC
|
$31.63 | -0.07% | 6.5% | 6.61% |
30d
-23.39%
60d
0.21%
90d
57.82%
|
Apert. $30.45
Min. $29.06
Máx. $31.85
|
$68.73M 2.17M ZEC | $516.43M |
|
||
| 137 |
Klaytn
137
KLAY
|
$0.134568 | -0.05% | 3.64% | 1.43% |
30d
-15.33%
60d
-14.54%
90d
-15.86%
|
Apert. $0.130885
Min. $0.125861
Máx. $0.135062
|
$12.06M 89.63M KLAY | $511.86M |
|
||
| 138 |
Coinbase Wrapped Staked ETH
138
CBETH
|
$2,615.99 | -0.13% | 5.96% | 3% |
30d
-8.67%
60d
-30.66%
90d
-30.53%
|
Apert. $2,515.73
Min. $2,468.68
Máx. $2,623.10
|
$1.37M 524.00 CBETH | $505.20M |
|
||
| 139 |
Chiliz
139
CHZ
|
$0.055195 | -0.28% | 7.29% | 5.54% |
30d
-0.22%
60d
-26.03%
90d
-30.2%
|
Apert. $0.05193
Min. $0.050558
Máx. $0.055763
|
$31.26M 566.43M CHZ | $501.49M |
|
||
| 140 |
DOGS
140
DOGS
|
$0.000973 | -0.65% | 3.77% | -6.51% |
30d
-39.03%
60d
-39.03%
90d
-39.03%
|
Apert. $0.00097428
Min. $0.00089708
Máx. $0.00099542
|
$277.78M 285.46B DOGS | $502.85M |
|
||
| 141 |
True USD
141
TUSD
|
$0.9990 | 0.01% | 0.01% | 0.06% |
30d
-0.09%
60d
-0.16%
90d
0.11%
|
Apert. $0.9988
Min. $0.998
Máx. $1.0001
|
$35.31M 35.35M TUSD | $495.09M |
|
||
| 142 |
PAX Gold
142
PAXG
|
$2,589.37 | -0.18% | 0.14% | 2.68% |
30d
3.06%
60d
7.76%
90d
10.48%
|
Apert. $2,579.79
Min. $2,556.81
Máx. $2,605.60
|
$15.62M 6.03K PAXG | $491.79M |
|
||
| 143 |
Aerodrome Finance
143
AERO
|
$0.786467 | 0.64% | 15.1% | 40.06% |
30d
19.53%
60d
-18.5%
90d
17.03%
|
Apert. $0.686018
Min. $0.683234
Máx. $0.804502
|
$41.33M 52.55M AERO | $492.46M |
|
||
| 144 |
Synthetix Network Token
144
SNX
|
$1.4872 | -0.26% | 8.86% | 7.35% |
30d
3.94%
60d
-21.39%
90d
-26.33%
|
Apert. $1.3991
Min. $1.3288
Máx. $1.4948
|
$20.89M 14.05M SNX | $487.47M |
|
||
| 145 |
ETHLend / Aave
145
LEND
|
$1.2966 | -0.01% | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.514313
Min. $0.513853
Máx. $0.514313
|
$8.44K - | $484.13M |
|
||
| 146 |
Terra Classic
146
LUNC
|
$0.000085 | -0.47% | 5.29% | 2.14% |
30d
7.96%
60d
-7.14%
90d
-7.33%
|
Apert. $0.00008135
Min. $0.00007875
Máx. $0.00008568
|
$17.80M 209.78B LUNC | $484.02M |
|
||
| 147 |
LayerZero
147
ZRO
|
$4.40 | -0.3% | 13.59% | 18.06% |
30d
26.51%
60d
-12.55%
90d
37.87%
|
Apert. $3.9544
Min. $3.7568
Máx. $4.6172
|
$190.73M 43.39M ZRO | $483.54M |
|
||
| 148 |
PancakeSwap
148
CAKE
|
$1.81 | 0.4% | 5.37% | 3% |
30d
5.91%
60d
-12.1%
90d
-19.92%
|
Apert. $1.7219
Min. $1.6832
Máx. $1.8151
|
$25.78M 14.25M CAKE | $483.45M |
|
||
| 149 |
DeXe
149
DEXE
|
$8.30 | 0.97% | 10.01% | 5.47% |
30d
3.19%
60d
-20.2%
90d
-26.11%
|
Apert. $7.650
Min. $7.457
Máx. $8.302
|
$1.65M 198.58K DEXE | $474.09M |
|
||
| 150 |
Ethena
150
ENA
|
$0.248533 | -0.85% | 10.71% | 21.56% |
30d
-16.33%
60d
-48.59%
90d
-59.65%
|
Apert. $0.232459
Min. $0.218998
Máx. $0.254482
|
$64.23M 258.44M ENA | $472.60M |
|
28.797 Monedas Monitoreadas - Página
3 de 576
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.