Cap Mercado ₹198.38T
-2.42%
Volumen 24h ₹11.59T
6.73%
BTC % 50.54%
-0.05%
ETH % 14.73%
-1.15%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
1 minuto atrás
| # | Moneda | Precio ₹ | 1h | 24h | 7d | 30d | Claves 24h ₹ | Vol 24h ₹ | Cap Mercado ₹ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
AIOZ Network
101
AIOZ
|
₹68.11 | 1.49% | -5.74% | 15.65% |
30d -0.05%
60d 12.94%
90d 460.92%
|
Apert. ₹73.15
Min. ₹65.02
Máx. ₹74.17
|
₹1.43B 20.96M AIOZ | ₹74.41B |
|
|
| 102 |
Jasmy
102
JASMY
|
₹1.52 | 0.75% | -5.82% | -1.13% |
30d -16.58%
60d -16.44%
90d 219.07%
|
Apert. ₹1.5973
Min. ₹1.4954
Máx. ₹1.6422
|
₹3.88B 2.55B JASMY | ₹74.96B |
|
|
| 103 |
Marinade Staked SOL
103
MSOL
|
₹14,519.20 | 0.2% | -3.84% | 2.2% |
30d -15.37%
60d -0.09%
90d 35.73%
|
Apert. ₹14,994.85
Min. ₹14,479.61
Máx. ₹15,308.47
|
₹1.15B 79.23K MSOL | ₹75.00B |
|
|
| 104 |
Tezos
104
XTZ
|
₹75.85 | 0.3% | -3.48% | -7.25% |
30d -28.67%
60d -40.64%
90d -12.8%
|
Apert. ₹78.30
Min. ₹74.86
Máx. ₹80.59
|
₹2.32B 30.57M XTZ | ₹74.42B |
|
|
| 105 |
EOS
105
EOS
|
₹66.00 | 0.19% | -3.64% | -5.04% |
30d -25.12%
60d -36.37%
90d 7.29%
|
Apert. ₹67.95
Min. ₹65.35
Máx. ₹69.63
|
₹10.52B 159.39M EOS | ₹74.29B |
|
|
| 106 |
Starknet Token
106
STRK
|
₹100.77 | -0.03% | -4.73% | -11.74% |
30d -35.26%
60d -52.12%
90d -48.62%
|
Apert. ₹104.88
Min. ₹99.51
Máx. ₹107.47
|
₹8.06B 80.03M STRK | ₹73.36B |
|
|
| 107 |
Mina Token
107
MINA
|
₹66.06 | 0.11% | -5.12% | -7.01% |
30d -24.21%
60d -51.31%
90d -40.07%
|
Apert. ₹68.96
Min. ₹65.16
Máx. ₹70.64
|
₹1.82B 27.50M MINA | ₹72.76B |
|
|
| 108 |
Ronin
108
RON
|
₹221.20 | -0.01% | -4.62% | -5.8% |
30d -28.4%
60d -33.9%
90d -5.3%
|
Apert. ₹229.83
Min. ₹220.13
Máx. ₹234.23
|
₹955.17M 4.32M RON | ₹71.13B |
|
|
| 109 |
Synthetix Network Token
109
SNX
|
₹215.97 | -0.09% | -3.02% | -9.11% |
30d -33.82%
60d -45.48%
90d -25.58%
|
Apert. ₹218.48
Min. ₹214.32
Máx. ₹227.82
|
₹2.18B 10.08M SNX | ₹70.79B |
|
|
| 110 |
Conflux Network
110
CFX
|
₹17.39 | 0.15% | -4.17% | -9.37% |
30d -39.2%
60d -37.4%
90d -5.82%
|
Apert. ₹18.14
Min. ₹17.21
Máx. ₹18.48
|
₹3.08B 177.37M CFX | ₹70.19B |
|
|
| 111 |
Decentraland
111
MANA
|
₹34.66 | 0.31% | -5.03% | -8.11% |
30d -31.87%
60d -46.76%
90d -10.45%
|
Apert. ₹36.18
Min. ₹34.36
Máx. ₹36.93
|
₹3.96B 114.25M MANA | ₹66.14B |
|
|
| 112 |
GateToken / Gatechain Token
112
GT
|
₹680.22 | 0.15% | -1.09% | 0.29% |
30d 3.22%
60d 27.31%
90d 71.42%
|
Apert. ₹680.96
Min. ₹671.27
Máx. ₹694.83
|
₹275.66M 405.25K GT | ₹63.41B |
|
|
| 113 |
ORDI / Ordinals
113
ORDI
|
₹2,998.90 | 0.86% | -8.37% | -13.97% |
30d -50.65%
60d -52.87%
90d -42.15%
|
Apert. ₹3,235.13
Min. ₹2,937.91
Máx. ₹3,308.04
|
₹10.18B 3.40M ORDI | ₹62.98B |
|
|
| 114 |
Helium
114
HNT
|
₹387.43 | -0.06% | -2.3% | -14.58% |
30d -22.17%
60d -45.23%
90d -41.95%
|
Apert. ₹387.30
Min. ₹379.93
Máx. ₹423.36
|
₹1.36B 3.50M HNT | ₹62.33B |
|
|
| 115 |
BOOK OF MEME
115
BOME
|
₹0.899479 | 0.75% | -4.97% | 5.73% |
30d -18.18%
60d 1081.82%
90d 1081.82%
|
Apert. ₹0.948023
Min. ₹0.885117
Máx. ₹0.989728
|
₹20.56B 22.86B BOME | ₹62.03B |
|
|
| 116 |
Gnosis
116
GNO
|
₹23,875.85 | - | -5.98% | -7.66% |
30d -21.95%
60d -35.07%
90d 15.91%
|
Apert. ₹25,266.99
Min. ₹23,794.47
Máx. ₹25,630.39
|
₹1.15B 48.03K GNO | ₹61.83B |
|
|
| 117 |
ApeCoin
117
APE
|
₹101.61 | 0.33% | -5.41% | -2.69% |
30d -26.86%
60d -47.55%
90d -15.53%
|
Apert. ₹105.59
Min. ₹100.43
Máx. ₹108.37
|
₹4.17B 41.04M APE | ₹61.46B |
|
|
| 118 |
Decentralized USD (TRX)
118
USDD
|
₹83.38 | 0.03% | 0.04% | 0.13% |
30d 0.28%
60d -0.19%
90d 0.12%
|
Apert. ₹83.26
Min. ₹83.08
Máx. ₹83.51
|
₹530.39M 6.36M USDD | ₹60.50B |
|
|
| 119 |
Nervos Network
119
CKB
|
₹1.3721 | 0.85% | -7.96% | -7.02% |
30d -49.1%
60d -32.18%
90d 235.08%
|
Apert. ₹1.4667
Min. ₹1.3472
Máx. ₹1.5102
|
₹3.44B 2.51B CKB | ₹60.55B |
|
|
| 120 |
Safe
120
SAFE
|
₹180.23 | - | - | -16.94% |
30d 8.41%
60d 8.21%
90d -39.32%
|
Apert. ₹180.22
Min. ₹180.22
Máx. ₹180.22
|
₹829.40M - | ₹60.21B |
|
|
| 121 |
Pyth Network
121
PYTH
|
₹39.52 | 0.4% | -3.56% | -13.06% |
30d -40.4%
60d -45.65%
90d -10.51%
|
Apert. ₹40.44
Min. ₹38.85
Máx. ₹42.34
|
₹7.42B 187.66M PYTH | ₹59.28B |
|
|
| 122 |
Axelar
122
AXL
|
₹90.60 | -0.36% | -2.98% | -13.45% |
30d -21.53%
60d -51.98%
90d -1.26%
|
Apert. ₹92.49
Min. ₹88.54
Máx. ₹94.72
|
₹1.85B 20.45M AXL | ₹59.31B |
|
|
| 123 |
PancakeSwap
123
CAKE
|
₹218.61 | -0.07% | -3.81% | -3.58% |
30d -32.21%
60d -35.33%
90d 1.98%
|
Apert. ₹226.88
Min. ₹217.28
Máx. ₹228.30
|
₹2.10B 9.61M CAKE | ₹58.33B |
|
|
| 124 |
Kava
124
KAVA
|
₹53.81 | -0.08% | -4.08% | -6.09% |
30d -31.47%
60d -40.47%
90d -10.5%
|
Apert. ₹55.74
Min. ₹53.44
Máx. ₹56.63
|
₹870.64M 16.18M KAVA | ₹58.27B |
|
|
| 125 |
IOTA
125
IOTA
|
₹17.76 | 0.25% | -6.23% | -6.38% |
30d -29.68%
60d -45.28%
90d -16.28%
|
Apert. ₹18.77
Min. ₹17.60
Máx. ₹19.19
|
₹1.16B 65.06M IOTA | ₹57.71B |
|
|
| 126 |
Nexo
126
NEXO
|
₹102.96 | 0.18% | -3.4% | -4.95% |
30d -14.29%
60d -16.74%
90d 30.35%
|
Apert. ₹106.19
Min. ₹101.53
Máx. ₹106.75
|
₹328.98M 3.20M NEXO | ₹57.66B |
|
|
| 127 |
Theta Fuel
127
TFUEL
|
₹8.79 | 0.38% | -4.75% | -0.94% |
30d -4.38%
60d 10.18%
90d 146.16%
|
Apert. ₹9.153
Min. ₹8.611
Máx. ₹9.312
|
₹1.60B 181.94M TFUEL | ₹57.48B |
|
|
| 128 |
Frax
128
FRAX
|
₹83.39 | - | - | -0.05% |
30d 0.04%
60d 0.08%
90d -0.49%
|
Apert. ₹83.40
Min. ₹83.38
Máx. ₹83.40
|
₹1.77B 21.28M FRAX | ₹54.16B |
|
|
| 129 |
Klaytn
129
KLAY
|
₹14.05 | 0.08% | -5.76% | -9.48% |
30d -31%
60d -42.63%
90d -22.63%
|
Apert. ₹14.72
Min. ₹13.91
Máx. ₹15.01
|
₹945.64M 67.32M KLAY | ₹50.99B |
|
|
| 130 |
Coinbase Wrapped Staked ETH
130
CBETH
|
₹259,547.17 | 0.19% | -4.32% | -6.41% |
30d -17.49%
60d -27.87%
90d 17.17%
|
Apert. ₹269,261.57
Min. ₹258,479.07
Máx. ₹271,363.60
|
₹310.26M 1.20K CBETH | ₹50.79B |
|
|
| 131 |
Terra Classic
131
LUNC
|
₹0.008594 | 0.47% | -3.94% | -4.19% |
30d -21.39%
60d -46.37%
90d -12.59%
|
Apert. ₹0.00891543
Min. ₹0.00848157
Máx. ₹0.00903406
|
₹2.10B 244.09B LUNC | ₹49.84B |
|
|
| 132 |
Fasttoken
132
FTN
|
₹162.84 | 0.03% | -0.3% | -1.1% |
30d 9.58%
60d 10.42%
90d 18.52%
|
Apert. ₹163.17
Min. ₹162.67
Máx. ₹163.38
|
₹1.08B 6.65M FTN | ₹49.64B |
|
|
| 133 |
Bitcoin Gold
133
BTG
|
₹2,815.68 | 0.06% | -2.24% | -1.14% |
30d -27.71%
60d -38.32%
90d 36.7%
|
Apert. ₹2,824.25
Min. ₹2,778.50
Máx. ₹2,913.64
|
₹517.12M 183.66K BTG | ₹49.31B |
|
|
| 134 |
Blur
134
BLUR
|
₹30.68 | 0.26% | -6% | -11.73% |
30d -29.93%
60d -48.38%
90d -41.28%
|
Apert. ₹32.34
Min. ₹30.36
Máx. ₹33.09
|
₹3.64B 118.55M BLUR | ₹48.97B |
|
|
| 135 |
Tether Gold
135
XAUT
|
₹197,385.50 | - | 0.61% | 2.59% |
30d 1.13%
60d 8.61%
90d 16.71%
|
Apert. ₹195,936.21
Min. ₹195,898.16
Máx. ₹198,629.92
|
₹503.37M 2.55K XAUT | ₹48.66B |
|
|
| 136 |
Ribbon Finance
136
RBN
|
₹90.08 | 0.25% | -6.45% | -10.14% |
30d -35.44%
60d -29.08%
90d 138.24%
|
Apert. ₹95.24
Min. ₹89.46
Máx. ₹96.85
|
₹813.66M 9.03M RBN | ₹48.38B |
|
|
| 137 |
Oasis Network
137
ROSE
|
₹7.21 | 0.8% | -4.8% | -11.13% |
30d -29.74%
60d -51.86%
90d -29.51%
|
Apert. ₹7.530
Min. ₹7.102
Máx. ₹7.716
|
₹1.99B 275.65M ROSE | ₹48.39B |
|
|
| 138 |
Golem
138
GLM
|
₹48.03 | 0.29% | 1.94% | 25.45% |
30d 8.46%
60d -10.03%
90d 169.48%
|
Apert. ₹47.21
Min. ₹46.56
Máx. ₹53.11
|
₹16.15B 336.23M GLM | ₹48.03B |
|
|
| 139 |
FTX Token
139
FTT
|
₹141.00 | 0.7% | -6.98% | 11.02% |
30d 5.13%
60d -25.87%
90d -12%
|
Apert. ₹152.50
Min. ₹139.07
Máx. ₹155.35
|
₹2.50B 17.76M FTT | ₹46.37B |
|
|
| 140 |
Echelon Prime
140
PRIME
|
₹1,294.29 | 0.07% | -9.6% | -16.89% |
30d -31.36%
60d -18.57%
90d 63.78%
|
Apert. ₹1,392.20
Min. ₹1,271.44
Máx. ₹1,437.42
|
₹644.98M 498.33K PRIME | ₹46.30B |
|
|
| 141 |
WEMIX
141
WEMIX
|
₹128.79 | -0.18% | -4.63% | -8.72% |
30d -23.84%
60d -52.04%
90d -30.5%
|
Apert. ₹131.56
Min. ₹128.53
Máx. ₹137.84
|
₹181.49M 1.41M WEMIX | ₹46.25B |
|
|
| 142 |
Osmosis
142
OSMO
|
₹69.72 | -0.21% | -3.77% | -4.91% |
30d -34.51%
60d -49.73%
90d -50.1%
|
Apert. ₹71.93
Min. ₹69.53
Máx. ₹73.36
|
₹1.45B 20.77M OSMO | ₹45.98B |
|
|
| 143 |
Livepeer
143
LPT
|
₹1,415.95 | -0.34% | -0.49% | 24.4% |
30d 8.31%
60d -18.82%
90d 126.51%
|
Apert. ₹1,384.21
Min. ₹1,361.15
Máx. ₹1,662.72
|
₹9.49B 6.70M LPT | ₹45.56B |
|
|
| 144 |
MANTRA (Ex MANTRA DAO)
144
OM
|
₹57.36 | 0.52% | -4.62% | -9.56% |
30d -24.61%
60d 112.8%
90d 162.27%
|
Apert. ₹60.21
Min. ₹56.36
Máx. ₹61.27
|
₹1.41B 24.58M OM | ₹45.55B |
|
|
| 145 |
Arkham
145
ARKM
|
₹219.58 | 1.06% | -1.84% | 17.82% |
30d 31.12%
60d -13.75%
90d 339.4%
|
Apert. ₹214.68
Min. ₹212.49
Máx. ₹238.78
|
₹14.82B 67.49M ARKM | ₹44.93B |
|
|
| 146 |
SATS
146
1000SATS
|
₹0.021319 | 0.56% | -6.2% | -9.97% |
30d -46.62%
60d -59.33%
90d -43.53%
|
Apert. ₹0.022391
Min. ₹0.021034
Máx. ₹0.023056
|
₹3.12B 146.41B 1000SATS | ₹44.77B |
|
|
| 147 |
Ocean Protocol
147
OCEAN
|
₹77.60 | -0.35% | -3.17% | 1.81% |
30d -15.7%
60d -23.84%
90d 99.9%
|
Apert. ₹79.19
Min. ₹75.66
Máx. ₹82.61
|
₹3.05B 39.36M OCEAN | ₹44.11B |
|
|
| 148 |
Wootrade
148
WOO
|
₹23.55 | 0.15% | -6.5% | -5.35% |
30d -31.17%
60d -51.31%
90d -28.11%
|
Apert. ₹24.78
Min. ₹23.32
Máx. ₹25.51
|
₹1.28B 54.49M WOO | ₹43.85B |
|
|
| 149 |
XDC Network / XinFin
149
XDC
|
₹3.08 | -0.55% | -0.78% | 1.32% |
30d -15.96%
60d -25.6%
90d -15.67%
|
Apert. ₹3.1119
Min. ₹3.0753
Máx. ₹3.1594
|
₹455.93M 148.25M XDC | ₹42.79B |
|
|
| 150 |
Astar
150
ASTR
|
₹7.55 | 0.13% | -4.01% | -8.2% |
30d -34.06%
60d -46.1%
90d -51.68%
|
Apert. ₹7.843
Min. ₹7.492
Máx. ₹7.937
|
₹1.52B 201.26M ASTR | ₹42.66B |
|
27.084 Monedas Monitoreadas - Página 3 de 542
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (INR ₹)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (INR ₹)
- Volumen 24h: Volumen 24 hs (INR ₹)
- Capitalización: Capitalización de Mercado (INR ₹)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.