Cap Mercado $2.58T -4.55%
Volumen 24h $303.36B 16.95%
BTC % 49.9% 1.12%
ETH % 15.77% -1.71%
Monedas 25.929 +27
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-18 2024 $0.00014088 $0.00013874 $0.00015282 $0.00014832 $97,798,839 $821,726,203
Mar-17 2024 $0.00014938 $0.00013592 $0.00015094 $0.00014505 $73,130,505 $871,283,287
Mar-16 2024 $0.0001438 $0.00014035 $0.00016067 $0.00015993 $82,363,006 $838,679,233
Mar-15 2024 $0.00015985 $0.00014944 $0.00017694 $0.00017568 $135,166,829 $931,983,304
Mar-14 2024 $0.00017526 $0.00016574 $0.00018494 $0.00018296 $106,302,020 $1,020,391,438
Mar-13 2024 $0.00018286 $0.00017961 $0.00018963 $0.00018501 $80,838,218 $1,064,592,411
Mar-12 2024 $0.00018504 $0.00017724 $0.00019293 $0.00019234 $108,324,139 $1,077,210,516
Mar-11 2024 $0.00019208 $0.00017918 $0.0001986 $0.00018824 $140,579,949 $1,118,090,877
Mar-10 2024 $0.00018804 $0.00018408 $0.00020898 $0.00019655 $119,581,868 $1,094,324,752
Mar-09 2024 $0.00019632 $0.00018933 $0.00019817 $0.00019509 $114,288,603 $1,142,476,847
Mar-08 2024 $0.00019485 $0.00018458 $0.00019815 $0.00019082 $183,894,615 $1,133,708,221
Mar-07 2024 $0.00019074 $0.00018403 $0.00020012 $0.00019407 $186,305,521 $1,108,712,608
Mar-06 2024 $0.00019395 $0.00019097 $0.00022842 $0.00020233 $312,231,597 $1,127,287,712
Mar-05 2024 $0.00020268 $0.00017321 $0.00025041 $0.00018381 $871,499,187 $1,176,803,879
Mar-04 2024 $0.00018355 $0.00017771 $0.00019722 $0.00018106 $273,991,849 $1,064,570,962

Análisis de precios históricos y de mercado de Terra Classic (LUNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1697 días, desde el día 27-07-2019.