Cap Mercado $2.78T
-0.2%
Volumen 24h $193.03B
-36.65%
BTC % 55.81%
0.12%
ETH % 10.04%
-0.1%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Terra Classic (LUNC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00005164 | $0.0000496 | $0.00005196 | $0.00005042 | $16,596,433 | $284,324,837 |
| Apr-24 2026 | $0.00005051 | $0.00005027 | $0.00005642 | $0.00005246 | $55,263,967 | $276,899,549 |
| Apr-23 2026 | $0.00005247 | $0.000044 | $0.00005254 | $0.00004544 | $26,696,279 | $287,394,041 |
| Apr-22 2026 | $0.00004548 | $0.00004442 | $0.0000464 | $0.00004493 | $16,196,728 | $249,119,902 |
| Apr-21 2026 | $0.00004492 | $0.0000422 | $0.00004562 | $0.00004266 | $17,048,893 | $246,255,620 |
| Apr-20 2026 | $0.00004266 | $0.00004122 | $0.00004292 | $0.00004122 | $8,277,619 | $233,873,606 |
| Apr-19 2026 | $0.00004118 | $0.00004088 | $0.00004302 | $0.00004271 | $11,566,623 | $225,716,719 |
| Apr-18 2026 | $0.00004276 | $0.00004267 | $0.00004731 | $0.00004622 | $14,389,589 | $234,350,419 |
| Apr-17 2026 | $0.00004624 | $0.00004505 | $0.00004838 | $0.00004511 | $25,078,833 | $253,085,193 |
| Apr-16 2026 | $0.0000451 | $0.00004166 | $0.0000451 | $0.00004195 | $14,833,123 | $246,854,967 |
| Apr-15 2026 | $0.00004197 | $0.00004086 | $0.0000426 | $0.00004087 | $11,099,163 | $229,724,774 |
| Apr-14 2026 | $0.00004086 | $0.00004053 | $0.00004215 | $0.00004215 | $10,144,112 | $223,659,423 |
| Apr-13 2026 | $0.00004218 | $0.0000403 | $0.00004237 | $0.0000403 | $13,697,306 | $231,689,169 |
| Apr-12 2026 | $0.00004035 | $0.00003989 | $0.00004196 | $0.00004174 | $9,782,147 | $221,672,191 |
| Apr-11 2026 | $0.00004177 | $0.00004013 | $0.00004267 | $0.00004066 | $20,749,839 | $228,700,234 |