Cap Mercado $2.47T
-0.82%
Volumen 24h $127.50B
BTC % 51.41%
-0.13%
ETH % 15.03%
0.33%
Monedas
26.701
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Terra Classic (LUNC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.00010035 | $0.00009269 | $0.00010327 | $0.00010056 | $35,098,465 | $584,692,893 |
| Apr-18 2024 | $0.00010057 | $0.00009608 | $0.00010176 | $0.0000982 | $21,778,715 | $585,712,024 |
| Apr-17 2024 | $0.00009812 | $0.00009612 | $0.00010301 | $0.00010183 | $24,960,080 | $571,475,917 |
| Apr-16 2024 | $0.00010183 | $0.0000963 | $0.00010258 | $0.00010005 | $33,337,127 | $593,238,634 |
| Apr-15 2024 | $0.00010021 | $0.00009708 | $0.00011091 | $0.00010284 | $55,740,270 | $583,792,650 |
| Apr-14 2024 | $0.00010296 | $0.00008788 | $0.00010403 | $0.00008986 | $77,054,568 | $599,768,639 |
| Apr-13 2024 | $0.00009028 | $0.00007611 | $0.00010862 | $0.0001066 | $102,201,981 | $525,965,457 |
| Apr-12 2024 | $0.00010676 | $0.00009479 | $0.00013147 | $0.00012946 | $75,269,785 | $622,733,621 |
| Apr-11 2024 | $0.00012944 | $0.00012771 | $0.00013245 | $0.0001305 | $25,243,614 | $753,490,372 |
| Apr-10 2024 | $0.00013063 | $0.00012555 | $0.00013343 | $0.00013265 | $35,391,283 | $760,388,407 |
| Apr-09 2024 | $0.00013269 | $0.00013188 | $0.00014241 | $0.00014199 | $46,687,662 | $772,296,926 |
| Apr-08 2024 | $0.00014209 | $0.00013162 | $0.00014363 | $0.00013433 | $45,750,298 | $827,001,876 |
| Apr-07 2024 | $0.00013439 | $0.00013255 | $0.00013636 | $0.00013431 | $27,464,400 | $782,228,479 |
| Apr-06 2024 | $0.0001344 | $0.0001319 | $0.00013543 | $0.00013314 | $24,443,448 | $782,203,038 |
| Apr-05 2024 | $0.00013339 | $0.00013131 | $0.00013972 | $0.00013972 | $34,866,218 | $776,331,643 |