Cap Mercado $2.58T
-4.55%
Volumen 24h $303.36B
16.95%
BTC % 49.9%
1.12%
ETH % 15.77%
-1.71%
Monedas
25.929
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-18 2024 | $0.00014088 | $0.00013874 | $0.00015282 | $0.00014832 | $97,798,839 | $821,726,203 |
Mar-17 2024 | $0.00014938 | $0.00013592 | $0.00015094 | $0.00014505 | $73,130,505 | $871,283,287 |
Mar-16 2024 | $0.0001438 | $0.00014035 | $0.00016067 | $0.00015993 | $82,363,006 | $838,679,233 |
Mar-15 2024 | $0.00015985 | $0.00014944 | $0.00017694 | $0.00017568 | $135,166,829 | $931,983,304 |
Mar-14 2024 | $0.00017526 | $0.00016574 | $0.00018494 | $0.00018296 | $106,302,020 | $1,020,391,438 |
Mar-13 2024 | $0.00018286 | $0.00017961 | $0.00018963 | $0.00018501 | $80,838,218 | $1,064,592,411 |
Mar-12 2024 | $0.00018504 | $0.00017724 | $0.00019293 | $0.00019234 | $108,324,139 | $1,077,210,516 |
Mar-11 2024 | $0.00019208 | $0.00017918 | $0.0001986 | $0.00018824 | $140,579,949 | $1,118,090,877 |
Mar-10 2024 | $0.00018804 | $0.00018408 | $0.00020898 | $0.00019655 | $119,581,868 | $1,094,324,752 |
Mar-09 2024 | $0.00019632 | $0.00018933 | $0.00019817 | $0.00019509 | $114,288,603 | $1,142,476,847 |
Mar-08 2024 | $0.00019485 | $0.00018458 | $0.00019815 | $0.00019082 | $183,894,615 | $1,133,708,221 |
Mar-07 2024 | $0.00019074 | $0.00018403 | $0.00020012 | $0.00019407 | $186,305,521 | $1,108,712,608 |
Mar-06 2024 | $0.00019395 | $0.00019097 | $0.00022842 | $0.00020233 | $312,231,597 | $1,127,287,712 |
Mar-05 2024 | $0.00020268 | $0.00017321 | $0.00025041 | $0.00018381 | $871,499,187 | $1,176,803,879 |
Mar-04 2024 | $0.00018355 | $0.00017771 | $0.00019722 | $0.00018106 | $273,991,849 | $1,064,570,962 |