시가총액 $2.06T
0.89%
볼륨 24시간 $95.07B
0.08%
BTC % 57.9342%
-0.28%
ETH % 9.17391%
-0.04%
코인
34.665
거래소
204
실시간
Terra Classic (LUNC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Terra Classic (LUNC) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,526 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-25 2026 | $0.00006142 | $0.00005971 | $0.00006256 | $0.00006079 | $4,837,241 | $338,817,451 |
| Jun-24 2026 | $0.00006071 | $0.00005838 | $0.0000648 | $0.00006448 | $4,180,741 | $334,921,014 |
| Jun-23 2026 | $0.00006439 | $0.000063 | $0.00006662 | $0.00006499 | $3,838,729 | $355,262,079 |
| Jun-22 2026 | $0.00006497 | $0.00006478 | $0.00006803 | $0.00006624 | $3,147,746 | $358,483,823 |
| Jun-21 2026 | $0.00006661 | $0.00006661 | $0.00006879 | $0.00006879 | $1,978,764 | $367,535,412 |
| Jun-20 2026 | $0.00006876 | $0.00006736 | $0.00006935 | $0.00006789 | $2,891,815 | $379,458,316 |
| Jun-19 2026 | $0.0000675 | $0.00006719 | $0.00007054 | $0.00007038 | $2,716,413 | $372,485,784 |
| Jun-18 2026 | $0.0000702 | $0.00006858 | $0.00007292 | $0.00007215 | $3,809,059 | $387,339,733 |
| Jun-17 2026 | $0.00007197 | $0.00007166 | $0.00007729 | $0.00007525 | $6,380,213 | $397,124,817 |
| Jun-16 2026 | $0.00007522 | $0.00006944 | $0.0000769 | $0.00007156 | $5,770,176 | $415,052,168 |
| Jun-15 2026 | $0.00007139 | $0.00007059 | $0.00007427 | $0.00007268 | $4,539,963 | $393,858,256 |
| Jun-14 2026 | $0.0000725 | $0.00006944 | $0.00007364 | $0.00007364 | $3,552,513 | $400,008,183 |
| Jun-13 2026 | $0.00007372 | $0.00007313 | $0.00007499 | $0.00007441 | $3,441,631 | $406,704,702 |
| Jun-12 2026 | $0.00007386 | $0.00007035 | $0.00007553 | $0.00007101 | $5,087,964 | $407,449,095 |
| Jun-11 2026 | $0.00007124 | $0.00006828 | $0.00007247 | $0.00006828 | $4,754,708 | $393,067,326 |