시가총액 $2.49T
-0.87%
볼륨 24시간 $159.63B
-6.2%
BTC % 50.81%
0.53%
ETH % 15.34%
-0.19%
코인
26.837
+24
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.0001086 | $0.00010136 | $0.00011258 | $0.00010431 | $33,840,403 | $631,768,922 |
| Apr-24 2024 | $0.00010429 | $0.00010319 | $0.00011399 | $0.0001112 | $36,989,445 | $607,302,876 |
| Apr-23 2024 | $0.00011131 | $0.00010958 | $0.00011764 | $0.00011085 | $58,811,070 | $648,182,700 |
| Apr-22 2024 | $0.00011091 | $0.00010749 | $0.00011191 | $0.00010815 | $24,577,473 | $645,255,322 |
| Apr-21 2024 | $0.00010813 | $0.00010662 | $0.00011154 | $0.0001099 | $26,164,034 | $629,161,155 |
| Apr-20 2024 | $0.00010999 | $0.00009912 | $0.00011296 | $0.00010025 | $44,141,612 | $640,575,252 |
| Apr-19 2024 | $0.00010035 | $0.00009269 | $0.00010327 | $0.00010056 | $35,098,465 | $584,692,893 |
| Apr-18 2024 | $0.00010057 | $0.00009608 | $0.00010176 | $0.0000982 | $21,778,715 | $585,712,024 |
| Apr-17 2024 | $0.00009812 | $0.00009612 | $0.00010301 | $0.00010183 | $24,960,080 | $571,475,917 |
| Apr-16 2024 | $0.00010183 | $0.0000963 | $0.00010258 | $0.00010005 | $33,337,127 | $593,238,634 |
| Apr-15 2024 | $0.00010021 | $0.00009708 | $0.00011091 | $0.00010284 | $55,740,270 | $583,792,650 |
| Apr-14 2024 | $0.00010296 | $0.00008788 | $0.00010403 | $0.00008986 | $77,054,568 | $599,768,639 |
| Apr-13 2024 | $0.00009028 | $0.00007611 | $0.00010862 | $0.0001066 | $102,201,981 | $525,965,457 |
| Apr-12 2024 | $0.00010676 | $0.00009479 | $0.00013147 | $0.00012946 | $75,269,785 | $622,733,621 |
| Apr-11 2024 | $0.00012944 | $0.00012771 | $0.00013245 | $0.0001305 | $25,243,614 | $753,490,372 |