Рыночная кепка $2.17T
-0.3%
Объем 24h $73.22B
-6.03%
BTC % 58.5828%
0.27%
ETH % 9.23372%
-0.6%
Монеты
34.665
Биржи
204
Онлайн
Terra Classic (LUNC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Terra Classic (LUNC) в Доллар США. В таблице представлены 2,512 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-11 2026 | $0.00007124 | $0.00006828 | $0.00007247 | $0.00006828 | $4,754,708 | $393,067,326 |
| Jun-10 2026 | $0.00006805 | $0.00006675 | $0.00007197 | $0.00007177 | $5,495,584 | $375,419,597 |
| Jun-09 2026 | $0.00007158 | $0.00006893 | $0.00007253 | $0.00007177 | $7,333,861 | $396,534,624 |
| Jun-08 2026 | $0.00007209 | $0.00006596 | $0.00007461 | $0.00006663 | $10,306,429 | $399,275,308 |
| Jun-07 2026 | $0.00006684 | $0.00006219 | $0.00006878 | $0.0000624 | $9,170,261 | $370,235,262 |
| Jun-06 2026 | $0.0000623 | $0.0000555 | $0.0000623 | $0.00005952 | $5,924,504 | $345,074,682 |
| Jun-05 2026 | $0.00005901 | $0.00005901 | $0.00006762 | $0.00006614 | $9,534,773 | $326,844,780 |
| Jun-04 2026 | $0.00006592 | $0.00006499 | $0.00007025 | $0.00007018 | $7,049,986 | $364,987,922 |
| Jun-03 2026 | $0.00007051 | $0.00006824 | $0.00007253 | $0.00007152 | $7,047,900 | $390,410,295 |
| Jun-02 2026 | $0.00007118 | $0.00007086 | $0.00008085 | $0.00008056 | $9,765,309 | $394,078,281 |
| Jun-01 2026 | $0.00008078 | $0.00008006 | $0.0000875 | $0.0000875 | $6,893,145 | $447,390,677 |
| May-31 2026 | $0.00008637 | $0.00008028 | $0.00008659 | $0.00008059 | $8,987,618 | $478,313,866 |
| May-30 2026 | $0.00008025 | $0.00007847 | $0.00008167 | $0.00008025 | $5,970,053 | $444,433,922 |
| May-29 2026 | $0.00008092 | $0.00007927 | $0.00008329 | $0.00008243 | $7,578,769 | $448,425,666 |
| May-28 2026 | $0.00008206 | $0.00008088 | $0.00008895 | $0.00008867 | $12,115,499 | $454,835,239 |