Рыночная кепка $2.45T
-1.76%
Объем 24h $129.77B
-23.62%
BTC % 50.68%
-0.23%
ETH % 15.54%
0.96%
Монеты
26.859
+23
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00010646 | $0.0001053 | $0.00011445 | $0.00010864 | $50,661,820 | $618,992,931 |
Apr-25 2024 | $0.0001086 | $0.00010136 | $0.00011258 | $0.00010431 | $33,840,403 | $631,768,922 |
Apr-24 2024 | $0.00010429 | $0.00010319 | $0.00011399 | $0.0001112 | $36,989,445 | $607,302,876 |
Apr-23 2024 | $0.00011131 | $0.00010958 | $0.00011764 | $0.00011085 | $58,811,070 | $648,182,700 |
Apr-22 2024 | $0.00011091 | $0.00010749 | $0.00011191 | $0.00010815 | $24,577,473 | $645,255,322 |
Apr-21 2024 | $0.00010813 | $0.00010662 | $0.00011154 | $0.0001099 | $26,164,034 | $629,161,155 |
Apr-20 2024 | $0.00010999 | $0.00009912 | $0.00011296 | $0.00010025 | $44,141,612 | $640,575,252 |
Apr-19 2024 | $0.00010035 | $0.00009269 | $0.00010327 | $0.00010056 | $35,098,465 | $584,692,893 |
Apr-18 2024 | $0.00010057 | $0.00009608 | $0.00010176 | $0.0000982 | $21,778,715 | $585,712,024 |
Apr-17 2024 | $0.00009812 | $0.00009612 | $0.00010301 | $0.00010183 | $24,960,080 | $571,475,917 |
Apr-16 2024 | $0.00010183 | $0.0000963 | $0.00010258 | $0.00010005 | $33,337,127 | $593,238,634 |
Apr-15 2024 | $0.00010021 | $0.00009708 | $0.00011091 | $0.00010284 | $55,740,270 | $583,792,650 |
Apr-14 2024 | $0.00010296 | $0.00008788 | $0.00010403 | $0.00008986 | $77,054,568 | $599,768,639 |
Apr-13 2024 | $0.00009028 | $0.00007611 | $0.00010862 | $0.0001066 | $102,201,981 | $525,965,457 |
Apr-12 2024 | $0.00010676 | $0.00009479 | $0.00013147 | $0.00012946 | $75,269,785 | $622,733,621 |