Cap Mercado $2.45T
-0.66%
Volume 24h $126.04B
-8.63%
BTC % 50.69%
0.15%
ETH % 14.94%
-0.26%
Moedas
27.025
+27
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00010749 | $0.00010749 | $0.00012167 | $0.00011322 | $67,709,109 | $623,445,843 |
May-05 2024 | $0.00011315 | $0.00010598 | $0.0001161 | $0.00010863 | $39,902,122 | $656,242,771 |
May-04 2024 | $0.00010855 | $0.00010634 | $0.00011032 | $0.00010705 | $23,780,036 | $629,552,598 |
May-03 2024 | $0.00010704 | $0.00010124 | $0.00010795 | $0.00010385 | $24,073,577 | $620,844,918 |
May-02 2024 | $0.00010383 | $0.00009728 | $0.00010564 | $0.00010008 | $26,359,613 | $602,133,120 |
May-01 2024 | $0.00010021 | $0.00009285 | $0.00010107 | $0.00009982 | $32,836,199 | $581,107,929 |
Apr-30 2024 | $0.00009967 | $0.0000958 | $0.00010685 | $0.0001045 | $34,511,202 | $578,134,105 |
Apr-29 2024 | $0.00010453 | $0.00010116 | $0.0001064 | $0.00010565 | $22,382,803 | $606,241,569 |
Apr-28 2024 | $0.00010561 | $0.00010527 | $0.00010957 | $0.00010686 | $16,169,717 | $613,309,591 |
Apr-27 2024 | $0.00010683 | $0.00010186 | $0.00010703 | $0.00010641 | $23,678,627 | $620,526,370 |
Apr-26 2024 | $0.00010646 | $0.0001053 | $0.00011445 | $0.00010864 | $50,661,820 | $618,992,931 |
Apr-25 2024 | $0.0001086 | $0.00010136 | $0.00011258 | $0.00010431 | $33,840,403 | $631,768,922 |
Apr-24 2024 | $0.00010429 | $0.00010319 | $0.00011399 | $0.0001112 | $36,989,445 | $607,302,876 |
Apr-23 2024 | $0.00011131 | $0.00010958 | $0.00011764 | $0.00011085 | $58,811,070 | $648,182,700 |
Apr-22 2024 | $0.00011091 | $0.00010749 | $0.00011191 | $0.00010815 | $24,577,473 | $645,255,322 |