Cap Mercado $2.29T
3.19%
Volume 24h $190.51B
18.97%
BTC % 53.62%
-0.44%
ETH % 12.81%
1.56%
Moedas
28.795
+15
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Terra Classic (LUNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.00008327 | $0.00007875 | $0.00008327 | $0.00008184 | $14,631,587 | $474,914,710 |
| Sep-17 2024 | $0.00008181 | $0.00007983 | $0.00008325 | $0.00008053 | $12,877,720 | $466,762,461 |
| Sep-16 2024 | $0.00008069 | $0.00007964 | $0.00008315 | $0.00008271 | $14,802,981 | $460,361,164 |
| Sep-15 2024 | $0.00008286 | $0.00008267 | $0.0000895 | $0.00008935 | $20,346,500 | $472,780,889 |
| Sep-14 2024 | $0.00008938 | $0.0000846 | $0.00009107 | $0.00008489 | $32,149,599 | $510,005,272 |
| Sep-13 2024 | $0.00008488 | $0.00008263 | $0.0000859 | $0.00008468 | $14,517,806 | $484,568,056 |
| Sep-12 2024 | $0.00008473 | $0.00008182 | $0.00008513 | $0.00008289 | $13,583,113 | $483,802,735 |
| Sep-11 2024 | $0.00008295 | $0.00008118 | $0.00008625 | $0.00008493 | $18,650,494 | $473,647,614 |
| Sep-10 2024 | $0.00008489 | $0.00008037 | $0.00008677 | $0.00008129 | $29,741,933 | $484,795,938 |
| Sep-09 2024 | $0.00008126 | $0.00007673 | $0.00008209 | $0.00007698 | $14,506,055 | $464,191,734 |
| Sep-08 2024 | $0.00007692 | $0.00007468 | $0.00007795 | $0.00007487 | $7,696,004 | $439,363,198 |
| Sep-07 2024 | $0.00007487 | $0.00007392 | $0.00007626 | $0.00007396 | $6,356,498 | $427,589,813 |
| Sep-06 2024 | $0.00007395 | $0.00007179 | $0.00007716 | $0.00007587 | $11,801,500 | $422,335,367 |
| Sep-05 2024 | $0.00007584 | $0.00007522 | $0.00007755 | $0.00007735 | $7,894,657 | $433,118,443 |
| Sep-04 2024 | $0.00007729 | $0.00007211 | $0.00007799 | $0.00007531 | $14,438,995 | $441,412,227 |