Cap Mercado $2.15T
0.76%
Volume 24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Terra Classic (LUNC), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Terra Classic (LUNC) em Dólar USD. Esta tabela mostra 2,540 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-09 2026 | $0.00006132 | $0.0000599 | $0.0000623 | $0.00006039 | $2,371,845 | $339,019,161 |
| Jul-08 2026 | $0.00006018 | $0.00005858 | $0.00006201 | $0.00006185 | $2,904,615 | $332,696,633 |
| Jul-07 2026 | $0.00006156 | $0.00006043 | $0.00006394 | $0.00006237 | $4,215,872 | $340,395,990 |
| Jul-06 2026 | $0.00006245 | $0.0000601 | $0.00006251 | $0.00006232 | $3,381,810 | $345,274,375 |
| Jul-05 2026 | $0.00006183 | $0.00006138 | $0.00006347 | $0.00006347 | $2,025,538 | $341,844,782 |
| Jul-04 2026 | $0.00006341 | $0.00006317 | $0.00006486 | $0.00006406 | $2,036,585 | $350,562,290 |
| Jul-03 2026 | $0.00006414 | $0.0000615 | $0.00006598 | $0.00006174 | $3,535,767 | $354,491,151 |
| Jul-02 2026 | $0.00006195 | $0.00005986 | $0.00006278 | $0.00006022 | $3,127,384 | $342,392,182 |
| Jul-01 2026 | $0.00006029 | $0.00005856 | $0.00006141 | $0.00005951 | $3,296,239 | $333,260,635 |
| Jun-30 2026 | $0.00005941 | $0.000059 | $0.00006129 | $0.00006129 | $2,943,541 | $328,407,416 |
| Jun-29 2026 | $0.00006111 | $0.00006052 | $0.00006308 | $0.00006075 | $3,129,002 | $337,829,825 |
| Jun-28 2026 | $0.00006092 | $0.00006019 | $0.00006138 | $0.00006099 | $1,828,686 | $336,814,997 |
| Jun-27 2026 | $0.00006083 | $0.00006047 | $0.00006439 | $0.00006388 | $1,935,503 | $336,379,233 |
| Jun-26 2026 | $0.00006394 | $0.00006182 | $0.00006596 | $0.00006182 | $6,577,239 | $353,579,186 |
| Jun-25 2026 | $0.00006142 | $0.00005971 | $0.00006256 | $0.00006079 | $4,837,241 | $338,817,451 |