Cap Mercado $2.21T
0.83%
Volume 24h $36.76B
-68.32%
BTC % 58.769%
0.41%
ETH % 10.1517%
0.08%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Terra Classic (LUNC), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Terra Classic (LUNC) em Dólar USD. Esta tabela mostra 2,548 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-17 2026 | $0.00005816 | $0.00005711 | $0.00005899 | $0.00005847 | $1,995,283 | $321,473,373 |
| Jul-16 2026 | $0.00005859 | $0.00005854 | $0.00006015 | $0.0000596 | $2,181,510 | $323,552,015 |
| Jul-15 2026 | $0.00005953 | $0.00005953 | $0.00006067 | $0.00006055 | $1,767,555 | $328,735,245 |
| Jul-14 2026 | $0.00006048 | $0.00005806 | $0.00006102 | $0.00005849 | $2,682,560 | $334,404,400 |
| Jul-13 2026 | $0.00005823 | $0.00005757 | $0.0000613 | $0.00006062 | $3,067,233 | $321,942,000 |
| Jul-12 2026 | $0.00006047 | $0.0000603 | $0.0000618 | $0.00006047 | $1,626,883 | $334,319,776 |
| Jul-11 2026 | $0.00006084 | $0.00006067 | $0.0000627 | $0.00006112 | $1,775,443 | $336,365,390 |
| Jul-10 2026 | $0.00006121 | $0.00006095 | $0.00006196 | $0.00006135 | $1,586,578 | $338,411,005 |
| Jul-09 2026 | $0.00006132 | $0.0000599 | $0.0000623 | $0.00006039 | $2,371,845 | $339,019,161 |
| Jul-08 2026 | $0.00006018 | $0.00005858 | $0.00006201 | $0.00006185 | $2,904,615 | $332,696,633 |
| Jul-07 2026 | $0.00006156 | $0.00006043 | $0.00006394 | $0.00006237 | $4,215,872 | $340,395,990 |
| Jul-06 2026 | $0.00006245 | $0.0000601 | $0.00006251 | $0.00006232 | $3,381,810 | $345,274,375 |
| Jul-05 2026 | $0.00006183 | $0.00006138 | $0.00006347 | $0.00006347 | $2,025,538 | $341,844,782 |
| Jul-04 2026 | $0.00006341 | $0.00006317 | $0.00006486 | $0.00006406 | $2,036,585 | $350,562,290 |
| Jul-03 2026 | $0.00006414 | $0.0000615 | $0.00006598 | $0.00006174 | $3,535,767 | $354,491,151 |