時価総額 $2.19T
1.1%
ボリューム24h $53.67B
-27.92%
BTC % 58.5954%
0.59%
ETH % 10.1573%
-0.33%
硬貨
34.665
取引所
204
ライブ
Terra Classic (LUNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
Terra Classic (LUNC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,548 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-17 2026 | $0.00005816 | $0.00005711 | $0.00005899 | $0.00005847 | $1,995,283 | $321,473,373 |
| Jul-16 2026 | $0.00005859 | $0.00005854 | $0.00006015 | $0.0000596 | $2,181,510 | $323,552,015 |
| Jul-15 2026 | $0.00005953 | $0.00005953 | $0.00006067 | $0.00006055 | $1,767,555 | $328,735,245 |
| Jul-14 2026 | $0.00006048 | $0.00005806 | $0.00006102 | $0.00005849 | $2,682,560 | $334,404,400 |
| Jul-13 2026 | $0.00005823 | $0.00005757 | $0.0000613 | $0.00006062 | $3,067,233 | $321,942,000 |
| Jul-12 2026 | $0.00006047 | $0.0000603 | $0.0000618 | $0.00006047 | $1,626,883 | $334,319,776 |
| Jul-11 2026 | $0.00006084 | $0.00006067 | $0.0000627 | $0.00006112 | $1,775,443 | $336,365,390 |
| Jul-10 2026 | $0.00006121 | $0.00006095 | $0.00006196 | $0.00006135 | $1,586,578 | $338,411,005 |
| Jul-09 2026 | $0.00006132 | $0.0000599 | $0.0000623 | $0.00006039 | $2,371,845 | $339,019,161 |
| Jul-08 2026 | $0.00006018 | $0.00005858 | $0.00006201 | $0.00006185 | $2,904,615 | $332,696,633 |
| Jul-07 2026 | $0.00006156 | $0.00006043 | $0.00006394 | $0.00006237 | $4,215,872 | $340,395,990 |
| Jul-06 2026 | $0.00006245 | $0.0000601 | $0.00006251 | $0.00006232 | $3,381,810 | $345,274,375 |
| Jul-05 2026 | $0.00006183 | $0.00006138 | $0.00006347 | $0.00006347 | $2,025,538 | $341,844,782 |
| Jul-04 2026 | $0.00006341 | $0.00006317 | $0.00006486 | $0.00006406 | $2,036,585 | $350,562,290 |
| Jul-03 2026 | $0.00006414 | $0.0000615 | $0.00006598 | $0.00006174 | $3,535,767 | $354,491,151 |