時価総額 $2.76T
-3.04%
ボリューム24h $173.15B
-26.87%
BTC % 56.6%
-0.17%
ETH % 9.49%
-0.63%
硬貨
34.639
+8
取引所
885
最後の更新
23 秒 前
Terra Classic (LUNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00007789 | $0.00007363 | $0.00008002 | $0.00007874 | $52,138,023 | $431,506,049 |
| May-14 2026 | $0.00007859 | $0.00007746 | $0.00008295 | $0.00008148 | $60,834,614 | $435,316,363 |
| May-13 2026 | $0.00008152 | $0.00008093 | $0.00009243 | $0.0000915 | $74,528,994 | $451,598,012 |
| May-12 2026 | $0.00009159 | $0.00009159 | $0.00010366 | $0.00010133 | $76,447,204 | $507,368,502 |
| May-11 2026 | $0.00010149 | $0.00009609 | $0.00010329 | $0.00010006 | $73,629,504 | $562,208,417 |
| May-10 2026 | $0.00010026 | $0.0000927 | $0.00010423 | $0.00009517 | $124,024,249 | $555,185,768 |
| May-09 2026 | $0.00009488 | $0.00008854 | $0.00009502 | $0.00009242 | $62,600,175 | $525,432,049 |
| May-08 2026 | $0.00009235 | $0.00008933 | $0.00009847 | $0.00008933 | $94,280,023 | $511,488,856 |
| May-07 2026 | $0.00008929 | $0.00008573 | $0.0000988 | $0.0000948 | $159,899,072 | $494,543,425 |
| May-06 2026 | $0.00009451 | $0.00009105 | $0.00011968 | $0.00011495 | $176,834,394 | $522,917,689 |
| May-05 2026 | $0.00011491 | $0.00009507 | $0.0001221 | $0.00010182 | $252,817,913 | $635,572,422 |
| May-04 2026 | $0.00010155 | $0.00008427 | $0.00010557 | $0.00008449 | $196,688,341 | $560,983,763 |
| May-03 2026 | $0.00008434 | $0.00008125 | $0.0000958 | $0.00009096 | $160,050,849 | $465,805,022 |
| May-02 2026 | $0.00009061 | $0.0000693 | $0.00009069 | $0.00006996 | $127,952,596 | $500,310,392 |
| May-01 2026 | $0.00007019 | $0.00006737 | $0.00007703 | $0.00007406 | $74,464,058 | $387,269,861 |