時価総額 $2.14T
-3.59%
ボリューム24h $125.17B
-24.66%
BTC % 58.0977%
0.65%
ETH % 9.35051%
-3.62%
硬貨
34.665
取引所
204
ライブ
Terra Classic (LUNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
Terra Classic (LUNC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,505 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.00006592 | $0.00006499 | $0.00007025 | $0.00007018 | $7,049,986 | $364,987,922 |
| Jun-03 2026 | $0.00007051 | $0.00006824 | $0.00007253 | $0.00007152 | $7,047,900 | $390,410,295 |
| Jun-02 2026 | $0.00007118 | $0.00007086 | $0.00008085 | $0.00008056 | $9,765,309 | $394,078,281 |
| Jun-01 2026 | $0.00008078 | $0.00008006 | $0.0000875 | $0.0000875 | $6,893,145 | $447,390,677 |
| May-31 2026 | $0.00008637 | $0.00008028 | $0.00008659 | $0.00008059 | $8,987,618 | $478,313,866 |
| May-30 2026 | $0.00008025 | $0.00007847 | $0.00008167 | $0.00008025 | $5,970,053 | $444,433,922 |
| May-29 2026 | $0.00008092 | $0.00007927 | $0.00008329 | $0.00008243 | $7,578,769 | $448,425,666 |
| May-28 2026 | $0.00008206 | $0.00008088 | $0.00008895 | $0.00008867 | $12,115,499 | $454,835,239 |
| May-27 2026 | $0.00008789 | $0.00008739 | $0.0000931 | $0.00008972 | $20,525,043 | $487,114,404 |
| May-26 2026 | $0.00008927 | $0.00007928 | $0.00008936 | $0.00008135 | $11,811,868 | $494,844,673 |
| May-25 2026 | $0.00008117 | $0.00008011 | $0.00008313 | $0.00008011 | $5,529,114 | $449,820,501 |
| May-24 2026 | $0.0000803 | $0.00007866 | $0.00008337 | $0.00008337 | $6,534,776 | $445,059,033 |
| May-23 2026 | $0.00008109 | $0.00007834 | $0.00008357 | $0.00008083 | $9,839,743 | $449,344,609 |
| May-22 2026 | $0.00008078 | $0.00007814 | $0.00008373 | $0.00007935 | $47,545,256 | $447,654,747 |
| May-21 2026 | $0.00007945 | $0.00007564 | $0.0000798 | $0.00007675 | $29,997,439 | $440,061,060 |