Market Cap $2.50T
-0.39%
Volume 24h $62.62B
4.32%
BTC % 59.2153%
0.02%
ETH % 9.71821%
-0.65%
Coins
34.665
Exchanges
204
Live
Terra Classic (LUNC) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Terra Classic (LUNC) in USD Dollar. This table shows 2,501 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2026 | $0.00008637 | $0.00008028 | $0.00008659 | $0.00008059 | $8,987,618 | $478,313,866 |
| May-30 2026 | $0.00008025 | $0.00007847 | $0.00008167 | $0.00008025 | $5,970,053 | $444,433,922 |
| May-29 2026 | $0.00008092 | $0.00007927 | $0.00008329 | $0.00008243 | $7,578,769 | $448,425,666 |
| May-28 2026 | $0.00008206 | $0.00008088 | $0.00008895 | $0.00008867 | $12,115,499 | $454,835,239 |
| May-27 2026 | $0.00008789 | $0.00008739 | $0.0000931 | $0.00008972 | $20,525,043 | $487,114,404 |
| May-26 2026 | $0.00008927 | $0.00007928 | $0.00008936 | $0.00008135 | $11,811,868 | $494,844,673 |
| May-25 2026 | $0.00008117 | $0.00008011 | $0.00008313 | $0.00008011 | $5,529,114 | $449,820,501 |
| May-24 2026 | $0.0000803 | $0.00007866 | $0.00008337 | $0.00008337 | $6,534,776 | $445,059,033 |
| May-23 2026 | $0.00008109 | $0.00007834 | $0.00008357 | $0.00008083 | $9,839,743 | $449,344,609 |
| May-22 2026 | $0.00008078 | $0.00007814 | $0.00008373 | $0.00007935 | $47,545,256 | $447,654,747 |
| May-21 2026 | $0.00007945 | $0.00007564 | $0.0000798 | $0.00007675 | $29,997,439 | $440,061,060 |
| May-20 2026 | $0.0000767 | $0.00007366 | $0.00007811 | $0.00007497 | $31,481,392 | $425,088,295 |
| May-19 2026 | $0.00007505 | $0.00007484 | $0.00008141 | $0.00007977 | $31,224,381 | $415,811,286 |
| May-18 2026 | $0.00007983 | $0.00007475 | $0.00007983 | $0.00007707 | $41,922,947 | $442,335,125 |
| May-17 2026 | $0.00007728 | $0.00007675 | $0.00008631 | $0.00008631 | $59,040,903 | $428,061,848 |