Market Cap $2.58T
0.44%
Volume 24h $137.67B
-3.8%
BTC % 50.78%
-0.57%
ETH % 15.25%
2.09%
Coins
26.776
+37
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00011091 | $0.00010749 | $0.00011191 | $0.00010815 | $24,577,473 | $645,255,322 |
Apr-21 2024 | $0.00010813 | $0.00010662 | $0.00011154 | $0.0001099 | $26,164,034 | $629,161,155 |
Apr-20 2024 | $0.00010999 | $0.00009912 | $0.00011296 | $0.00010025 | $44,141,612 | $640,575,252 |
Apr-19 2024 | $0.00010035 | $0.00009269 | $0.00010327 | $0.00010056 | $35,098,465 | $584,692,893 |
Apr-18 2024 | $0.00010057 | $0.00009608 | $0.00010176 | $0.0000982 | $21,778,715 | $585,712,024 |
Apr-17 2024 | $0.00009812 | $0.00009612 | $0.00010301 | $0.00010183 | $24,960,080 | $571,475,917 |
Apr-16 2024 | $0.00010183 | $0.0000963 | $0.00010258 | $0.00010005 | $33,337,127 | $593,238,634 |
Apr-15 2024 | $0.00010021 | $0.00009708 | $0.00011091 | $0.00010284 | $55,740,270 | $583,792,650 |
Apr-14 2024 | $0.00010296 | $0.00008788 | $0.00010403 | $0.00008986 | $77,054,568 | $599,768,639 |
Apr-13 2024 | $0.00009028 | $0.00007611 | $0.00010862 | $0.0001066 | $102,201,981 | $525,965,457 |
Apr-12 2024 | $0.00010676 | $0.00009479 | $0.00013147 | $0.00012946 | $75,269,785 | $622,733,621 |
Apr-11 2024 | $0.00012944 | $0.00012771 | $0.00013245 | $0.0001305 | $25,243,614 | $753,490,372 |
Apr-10 2024 | $0.00013063 | $0.00012555 | $0.00013343 | $0.00013265 | $35,391,283 | $760,388,407 |
Apr-09 2024 | $0.00013269 | $0.00013188 | $0.00014241 | $0.00014199 | $46,687,662 | $772,296,926 |
Apr-08 2024 | $0.00014209 | $0.00013162 | $0.00014363 | $0.00013433 | $45,750,298 | $827,001,876 |