Market Cap $3.40T
3.18%
Volume 24h $293.25B
17.69%
BTC % 54.5%
-0.09%
ETH % 11.84%
3.8%
Coins
33.786
+13
Exchanges
885
Last update
2 Minutes ago
Terra Classic (LUNC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.000061 | $0.00005168 | $0.00006797 | $0.00005529 | $362,878,032 | $334,962,151 |
| Dec-08 2025 | $0.00005542 | $0.0000477 | $0.00006047 | $0.00005022 | $215,656,512 | $304,350,880 |
| Dec-07 2025 | $0.0000502 | $0.00004979 | $0.00006652 | $0.00006316 | $294,973,139 | $276,216,829 |
| Dec-06 2025 | $0.00006335 | $0.00005253 | $0.00007978 | $0.00005706 | $641,170,159 | $348,530,195 |
| Dec-05 2025 | $0.0000566 | $0.00003029 | $0.00006929 | $0.00003102 | $556,087,282 | $310,925,880 |
| Dec-04 2025 | $0.0000308 | $0.0000282 | $0.0000308 | $0.00002851 | $16,982,668 | $168,968,445 |
| Dec-03 2025 | $0.00002853 | $0.00002757 | $0.00002868 | $0.00002791 | $9,928,367 | $156,505,729 |
| Dec-02 2025 | $0.00002792 | $0.0000261 | $0.00002843 | $0.00002688 | $16,330,449 | $153,169,834 |
| Dec-01 2025 | $0.00002683 | $0.00002498 | $0.00002724 | $0.00002724 | $14,034,892 | $147,262,880 |
| Nov-30 2025 | $0.00002733 | $0.00002721 | $0.00002788 | $0.00002756 | $5,933,542 | $150,073,752 |
| Nov-29 2025 | $0.00002757 | $0.00002747 | $0.00002799 | $0.00002792 | $4,936,625 | $151,356,857 |
| Nov-28 2025 | $0.00002792 | $0.00002747 | $0.00002843 | $0.00002805 | $7,425,314 | $153,300,210 |
| Nov-27 2025 | $0.00002806 | $0.00002785 | $0.00002841 | $0.00002808 | $6,928,996 | $154,088,960 |
| Nov-26 2025 | $0.00002808 | $0.00002695 | $0.00002809 | $0.00002771 | $8,496,224 | $154,152,988 |
| Nov-25 2025 | $0.0000277 | $0.00002701 | $0.00002793 | $0.00002773 | $7,976,802 | $152,076,335 |