Cap Marché ₹205.80T
2.34%
Volume 24h ₹10.16T
-20.94%
BTC % 50.61%
0.29%
ETH % 15.18%
-0.39%
Monnaies
26.966
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
| # | Monnaie | Prix ₹ | 1h | 24h | 7j | 30j | Indicateurs 24h ₹ | Vol 24h ₹ | Cap Marché ₹ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
VeChain
51
VET
|
₹3.10 | -0.47% | -0.05% | -4.22% |
30j -12.14%
60j -19.11%
90j 32.23%
|
Ouv. ₹3.0494
Min. ₹3.0494
Max. ₹3.1540
|
₹4.14B 1.34B VET | ₹225.28B |
|
|
| 52 |
Maker
52
MKR
|
₹241,115.51 | -0.41% | 1.78% | -2.34% |
30j -28.74%
60j 38.93%
90j 43.88%
|
Ouv. ₹230,573.25
Min. ₹230,176.59
Max. ₹248,861.65
|
₹8.55B 35.44K MKR | ₹223.11B |
|
|
| 53 |
The Graph
53
GRT
|
₹23.38 | 0.64% | 2.5% | 6.66% |
30j -18.49%
60j -2.42%
90j 80.65%
|
Ouv. ₹21.94
Min. ₹21.94
Max. ₹23.78
|
₹9.36B 400.12M GRT | ₹221.74B |
|
|
| 54 |
Kaspa
54
KAS
|
₹9.25 | -0.24% | 1.82% | 0.1% |
30j -15.19%
60j -30.24%
90j 8.58%
|
Ouv. ₹8.977
Min. ₹8.970
Max. ₹9.538
|
₹3.71B 400.94M KAS | ₹217.81B |
|
|
| 55 |
Sui
55
SUI
|
₹90.33 | -0.68% | -3.12% | -9.7% |
30j -37.23%
60j -29.45%
90j -28.66%
|
Ouv. ₹93.28
Min. ₹90.33
Max. ₹94.99
|
₹27.08B 299.77M SUI | ₹211.30B |
|
|
| 56 |
Arweave
56
AR
|
₹3,009.40 | 0.48% | 2.51% | 13.02% |
30j 5.11%
60j 22.53%
90j 320.61%
|
Ouv. ₹3,055.36
Min. ₹2,817.82
Max. ₹3,059.93
|
₹11.12B 3.69M AR | ₹196.98B |
|
|
| 57 |
Injective Protocol
57
INJ
|
₹2,054.18 | -0.82% | 2.37% | -3.69% |
30j -27.16%
60j -38.88%
90j -25.41%
|
Ouv. ₹1,998.11
Min. ₹1,973.94
Max. ₹2,102.04
|
₹6.62B 3.22M INJ | ₹191.86B |
|
|
| 58 |
Monero
58
XMR
|
₹10,432.60 | -0.59% | 0.17% | 4.61% |
30j -2.41%
60j -11.76%
90j -25.22%
|
Ouv. ₹10,271.13
Min. ₹10,223.26
Max. ₹10,798.86
|
₹5.44B 521.84K XMR | ₹192.30B |
|
|
| 59 |
Ethena USDe
59
USDe
|
₹83.32 | - | 0.01% | 0.07% |
30j -0.22%
60j -0.23%
90j -0.3%
|
Ouv. ₹83.30
Min. ₹83.27
Max. ₹83.33
|
₹4.96B 59.52M USDe | ₹191.01B |
|
|
| 60 |
Theta Network
60
THETA
|
₹182.45 | -0.4% | 2.11% | -2.65% |
30j -15.99%
60j -23.72%
90j 126%
|
Ouv. ₹175.40
Min. ₹175.40
Max. ₹185.12
|
₹3.15B 17.26M THETA | ₹182.45B |
|
|
| 61 |
Fantom
61
FTM
|
₹57.61 | -0.41% | -0.98% | -1.26% |
30j -21.32%
60j 5.63%
90j 95.95%
|
Ouv. ₹57.56
Min. ₹57.47
Max. ₹59.49
|
₹7.98B 138.43M FTM | ₹161.52B |
|
|
| 62 |
Lido DAO Token
62
LDO
|
₹173.02 | -0.29% | -2.03% | 5.29% |
30j -21.63%
60j -37.1%
90j -23.74%
|
Ouv. ₹174.68
Min. ₹172.58
Max. ₹181.94
|
₹4.11B 23.78M LDO | ₹154.41B |
|
|
| 63 |
Fetch.AI
63
FET
|
₹181.75 | -1.32% | 2.54% | 2.3% |
30j -21.77%
60j 25.73%
90j 302.71%
|
Ouv. ₹173.01
Min. ₹172.77
Max. ₹186.96
|
₹15.13B 83.23M FET | ₹154.16B |
|
|
| 64 |
Celestia
64
TIA
|
₹837.11 | -1.1% | -1.08% | -0.87% |
30j -19.81%
60j -39%
90j -42.19%
|
Ouv. ₹832.47
Min. ₹828.11
Max. ₹857.35
|
₹6.65B 7.94M TIA | ₹152.20B |
|
|
| 65 |
Floki Inu
65
FLOKI
|
₹0.015917 | -1.18% | 11.72% | 9.9% |
30j -6.14%
60j 64.13%
90j 590.24%
|
Ouv. ₹0.014145
Min. ₹0.014042
Max. ₹0.016834
|
₹30.80B 1.94T FLOKI | ₹152.34B |
|
|
| 66 |
Bonk
66
BONK
|
₹0.002299 | -0.58% | 1.82% | 6.9% |
30j 17.37%
60j -9.2%
90j 167.39%
|
Ouv. ₹0.00226202
Min. ₹0.00219373
Max. ₹0.00243586
|
₹35.00B 15.22T BONK | ₹149.90B |
|
|
| 67 |
Rocket Pool ETH
67
RETH
|
₹287,567.81 | -0.23% | 1.91% | -0.32% |
30j -7.48%
60j -16.96%
90j 36.33%
|
Ouv. ₹278,667.35
Min. ₹278,667.35
Max. ₹289,720.74
|
₹253.68M 882.00 RETH | ₹147.40B |
|
|
| 68 |
THORChain
68
RUNE
|
₹439.20 | -0.55% | -0.78% | 4.69% |
30j -32.09%
60j -2.85%
90j 20.18%
|
Ouv. ₹436.82
Min. ₹435.39
Max. ₹453.38
|
₹20.44B 46.53M RUNE | ₹147.37B |
|
|
| 69 |
Core DAO
69
CORE
|
₹165.95 | -2.38% | -2.51% | -11.63% |
30j -19.79%
60j 184.49%
90j 312.02%
|
Ouv. ₹168.15
Min. ₹165.54
Max. ₹174.75
|
₹6.35B 38.25M CORE | ₹146.98B |
|
|
| 70 |
Bitget Token
70
BGB
|
₹96.52 | 0.41% | 1.82% | 0.75% |
30j -12.67%
60j 30.13%
90j 82.49%
|
Ouv. ₹94.72
Min. ₹94.47
Max. ₹98.25
|
₹3.17B 32.89M BGB | ₹135.13B |
|
|
| 71 |
Sei
71
SEI
|
₹47.27 | -0.16% | 0.93% | -1.34% |
30j -23.36%
60j -25.19%
90j -7.3%
|
Ouv. ₹46.47
Min. ₹46.02
Max. ₹48.30
|
₹10.27B 217.31M SEI | ₹132.34B |
|
|
| 72 |
Algorand
72
ALGO
|
₹16.13 | -0.35% | 1.18% | -1.79% |
30j -19.08%
60j -20%
90j 19.69%
|
Ouv. ₹15.68
Min. ₹15.68
Max. ₹16.25
|
₹3.40B 210.86M ALGO | ₹131.38B |
|
|
| 73 |
Jupiter
73
JUP
|
₹88.67 | -0.28% | 1.14% | 7.12% |
30j -32.16%
60j 77.58%
90j 90.94%
|
Ouv. ₹87.47
Min. ₹86.60
Max. ₹91.64
|
₹9.52B 107.38M JUP | ₹119.70B |
|
|
| 74 |
ZEEBU
74
ZBU
|
₹361.36 | -0.34% | 1.38% | -8.48% |
30j -11.96%
60j 10.76%
90j 33.72%
|
Ouv. ₹355.23
Min. ₹355.23
Max. ₹362.71
|
₹3.33B 9.22M ZBU | ₹119.14B |
|
|
| 75 |
Gala
75
GALA
|
₹3.78 | -0.8% | 1.14% | 0.95% |
30j -22.33%
60j 7.69%
90j 111.07%
|
Ouv. ₹3.6600
Min. ₹3.6567
Max. ₹3.8861
|
₹7.48B 1.98B GALA | ₹114.62B |
|
|
| 76 |
Flow
76
FLOW
|
₹75.94 | -0.38% | 0.62% | 2.31% |
30j -26.56%
60j -21.66%
90j 24.93%
|
Ouv. ₹74.55
Min. ₹74.55
Max. ₹76.47
|
₹3.04B 39.99M FLOW | ₹114.27B |
|
|
| 77 |
Aave
77
AAVE
|
₹7,420.44 | -0.28% | 1.34% | -0.38% |
30j -24.65%
60j -19.59%
90j 5.31%
|
Ouv. ₹7,259.89
Min. ₹7,259.89
Max. ₹7,490.19
|
₹4.92B 662.47K AAVE | ₹109.91B |
|
|
| 78 |
Wormhole
78
W
|
₹61.28 | -0.84% | 1.38% | 20.23% |
30j -38.14%
60j -46.72%
90j -46.72%
|
Ouv. ₹61.05
Min. ₹60.17
Max. ₹64.41
|
₹19.50B 318.17M W | ₹110.30B |
|
|
| 79 |
Bitcoin SV
79
BSV
|
₹5,436.40 | -0.38% | 4.67% | -1.53% |
30j -32.58%
60j -37.51%
90j -9.3%
|
Ouv. ₹5,217.67
Min. ₹5,175.40
Max. ₹5,527.99
|
₹5.64B 1.04M BSV | ₹107.08B |
|
|
| 80 |
Quant
80
QNT
|
₹8,660.17 | -0.37% | -1.42% | 0.02% |
30j -15.66%
60j -16.7%
90j 2.33%
|
Ouv. ₹8,741.96
Min. ₹8,634.16
Max. ₹8,889.63
|
₹1.15B 132.60K QNT | ₹104.55B |
|
|
| 81 |
Beam
81
beam
|
₹2.08 | -0.3% | -1.8% | -5.59% |
30j -22.17%
60j -32.14%
90j 44.83%
|
Ouv. ₹2.0865
Min. ₹2.0597
Max. ₹2.1557
|
₹1.68B 805.73M beam | ₹102.93B |
|
|
| 82 |
BitTorrent (new)
82
BTT
|
₹0.000105 | -0.2% | 1.81% | -4.39% |
30j -12.62%
60j -24.88%
90j 56.81%
|
Ouv. ₹0.00010289
Min. ₹0.00010255
Max. ₹0.00010706
|
₹2.47B 23.43T BTT | ₹102.04B |
|
|
| 83 |
FLARE
83
FLR
|
₹2.62 | -0.34% | 0.44% | 3.67% |
30j -21.03%
60j -22.37%
90j -1.64%
|
Ouv. ₹2.5795
Min. ₹2.5325
Max. ₹2.6507
|
₹698.65M 266.37M FLR | ₹101.70B |
|
|
| 84 |
Pendle
84
PENDLE
|
₹424.22 | -0.66% | 0.86% | -6.65% |
30j -13.83%
60j 77.3%
90j 65.9%
|
Ouv. ₹400.49
Min. ₹400.44
Max. ₹435.89
|
₹7.30B 17.21M PENDLE | ₹101.47B |
|
|
| 85 |
NEO
85
NEO
|
₹1,392.65 | -0.52% | 0.89% | -5.37% |
30j 10.99%
60j -3.68%
90j 51.97%
|
Ouv. ₹1,359.52
Min. ₹1,355.64
Max. ₹1,425.04
|
₹5.79B 4.16M NEO | ₹98.24B |
|
|
| 86 |
Ethena
86
ENA
|
₹68.95 | -0.61% | -3.19% | 1.11% |
30j -20.44%
60j 20.26%
90j 20.26%
|
Ouv. ₹68.41
Min. ₹68.41
Max. ₹72.93
|
₹24.45B 354.61M ENA | ₹98.26B |
|
|
| 87 |
SingularityNET
87
AGIX
|
₹74.79 | -1.98% | 2.43% | 2.67% |
30j -20.46%
60j 6.51%
90j 224.09%
|
Ouv. ₹71.47
Min. ₹71.10
Max. ₹76.68
|
₹7.12B 95.25M AGIX | ₹95.89B |
|
|
| 88 |
Ondo
88
ONDO
|
₹68.27 | -0.39% | 0.06% | 6.6% |
30j -0.9%
60j 67.92%
90j 287.18%
|
Ouv. ₹68.36
Min. ₹67.49
Max. ₹70.90
|
₹10.04B 147.11M ONDO | ₹94.87B |
|
|
| 89 |
Elrond / MultiversX
89
EGLD
|
₹3,449.04 | -0.25% | 0.75% | 0.12% |
30j -25.08%
60j -35.23%
90j -23.28%
|
Ouv. ₹3,391.02
Min. ₹3,391.02
Max. ₹3,498.65
|
₹1.40B 405.32K EGLD | ₹92.76B |
|
|
| 90 |
Axie Infinity Shards
90
AXS
|
₹621.14 | -0.68% | -1.04% | 1.7% |
30j -24.26%
60j -27.65%
90j 5.93%
|
Ouv. ₹626.90
Min. ₹617.30
Max. ₹631.47
|
₹2.42B 3.90M AXS | ₹89.41B |
|
|
| 91 |
Chiliz
91
CHZ
|
₹9.96 | -0.71% | 0.36% | 6.22% |
30j -15.85%
60j -16.73%
90j 16.65%
|
Ouv. ₹9.853
Min. ₹9.843
Max. ₹10.13
|
₹3.97B 398.07M CHZ | ₹88.56B |
|
|
| 92 |
Worldcoin
92
WLD
|
₹424.41 | -1.37% | -1.68% | 6.95% |
30j -27.66%
60j -27.74%
90j 128.13%
|
Ouv. ₹401.88
Min. ₹401.88
Max. ₹439.04
|
₹21.64B 50.99M WLD | ₹86.06B |
|
|
| 93 |
The Sandbox
93
SAND
|
₹37.54 | -0.78% | - | 0.12% |
30j -26.43%
60j -33.91%
90j 4.03%
|
Ouv. ₹37.26
Min. ₹37.23
Max. ₹37.98
|
₹5.28B 140.76M SAND | ₹84.74B |
|
|
| 94 |
Akash Network
94
AKT
|
₹359.15 | 0.06% | 0.11% | 0.01% |
30j 1.35%
60j 0.87%
90j 57.1%
|
Ouv. ₹358.02
Min. ₹357.17
Max. ₹373.65
|
₹1.42B 3.95M AKT | ₹84.63B |
|
|
| 95 |
dYdX (Native)
95
DYDX
|
₹180.75 | -0.6% | -0.22% | 1.93% |
30j -29.37%
60j -42.89%
90j -19.24%
|
Ouv. ₹179.97
Min. ₹179.89
Max. ₹183.89
|
₹339.19M 1.88M DYDX | ₹83.99B |
|
|
| 96 |
eCash
96
XEC
|
₹0.004256 | -0.48% | 5.39% | 0.12% |
30j -23.11%
60j -24.06%
90j 69.94%
|
Ouv. ₹0.00404852
Min. ₹0.00400325
Max. ₹0.00432092
|
₹3.85B 904.07B XEC | ₹83.83B |
|
|
| 97 |
KuCoin Token - Shares
97
KCS
|
₹855.25 | -0.24% | 1.43% | 2.42% |
30j -4.09%
60j -21.75%
90j 4.04%
|
Ouv. ₹835.54
Min. ₹833.57
Max. ₹863.60
|
₹123.94M 144.92K KCS | ₹81.95B |
|
|
| 98 |
Starknet Token
98
STRK
|
₹112.66 | -0.74% | 0.92% | 15.85% |
30j -31.04%
60j -39.43%
90j -42.45%
|
Ouv. ₹108.64
Min. ₹108.64
Max. ₹115.70
|
₹9.68B 85.96M STRK | ₹82.01B |
|
|
| 99 |
Tezos
99
XTZ
|
₹80.92 | -0.52% | -0.37% | -3.01% |
30j -24.26%
60j -29.9%
90j -1.04%
|
Ouv. ₹80.04
Min. ₹80.02
Max. ₹81.94
|
₹1.91B 23.64M XTZ | ₹79.33B |
|
|
| 100 |
Synthetix Network Token
100
SNX
|
₹238.36 | -0.44% | 2.04% | 0.09% |
30j -30.57%
60j -31.91%
90j -8.42%
|
Ouv. ₹233.85
Min. ₹232.13
Max. ₹239.84
|
₹1.57B 6.59M SNX | ₹78.13B |
|
26.966 Devises surveillées - Page 2 of 540
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (INR ₹)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (INR ₹)
- Volume 24h: Volume 24 hs (INR ₹)
- Capitalisation: Capitalisation boursière (INR ₹)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.