Cap Mercato ₹206.02T
3.35%
Volume 24o ₹10.41T
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
Monete
26.966
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
INR - ₹
| # | Moneta | Prezzo ₹ | 1o | 24o | 7g | 30g | Chiavi 24o ₹ | Vol 24o ₹ | Cap Mercato ₹ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Maker
51
MKR
|
₹242,625.70 | -0.45% | 4.32% | -0.6% |
30g -27.48%
60g 42.23%
90g 44.96%
|
Open ₹232,062.39
Min. ₹230,176.59
Mass. ₹248,861.65
|
₹8.92B 36.75K MKR | ₹224.51B |
|
|
| 52 |
VeChain
52
VET
|
₹3.10 | -0.34% | 0.28% | -3.9% |
30g -12.6%
60g -19.89%
90g 32.1%
|
Open ₹3.0260
Min. ₹3.0135
Mass. ₹3.1540
|
₹4.25B 1.37B VET | ₹225.09B |
|
|
| 53 |
The Graph
53
GRT
|
₹23.45 | 1.71% | 4.73% | 8.83% |
30g -18.23%
60g -2.62%
90g 81.1%
|
Open ₹21.82
Min. ₹21.78
Mass. ₹23.78
|
₹9.29B 395.91M GRT | ₹222.42B |
|
|
| 54 |
Kaspa
54
KAS
|
₹9.23 | -0.1% | 1.69% | -0.13% |
30g -16.28%
60g -29.73%
90g 9.15%
|
Open ₹8.937
Min. ₹8.932
Mass. ₹9.538
|
₹3.84B 416.10M KAS | ₹217.32B |
|
|
| 55 |
Sui
55
SUI
|
₹91.19 | 0.1% | -3.98% | -8.84% |
30g -36.72%
60g -25.84%
90g -28.22%
|
Open ₹92.82
Min. ₹90.48
Mass. ₹94.99
|
₹27.05B 296.65M SUI | ₹213.31B |
|
|
| 56 |
Monero
56
XMR
|
₹10,468.43 | -1.39% | 0.51% | 4.72% |
30g -2.15%
60g -13.44%
90g -24.5%
|
Open ₹10,291.72
Min. ₹10,223.26
Mass. ₹10,798.86
|
₹5.35B 511.16K XMR | ₹192.96B |
|
|
| 57 |
Arweave
57
AR
|
₹2,995.52 | 3.46% | 0.06% | 11.54% |
30g 4.75%
60g 24.65%
90g 321.49%
|
Open ₹3,113.12
Min. ₹2,817.82
Mass. ₹3,162.17
|
₹9.87B 3.29M AR | ₹196.07B |
|
|
| 58 |
Injective Protocol
58
INJ
|
₹2,068.04 | 0.66% | 3.33% | -2.23% |
30g -26.63%
60g -38.8%
90g -24.92%
|
Open ₹1,997.79
Min. ₹1,973.94
Mass. ₹2,102.04
|
₹6.79B 3.28M INJ | ₹193.16B |
|
|
| 59 |
Ethena USDe
59
USDe
|
₹83.31 | 0.02% | 0.01% | 0.07% |
30g -0.24%
60g -0.29%
90g -0.3%
|
Open ₹83.27
Min. ₹83.27
Mass. ₹83.33
|
₹5.65B 67.79M USDe | ₹191.17B |
|
|
| 60 |
Theta Network
60
THETA
|
₹182.87 | 0.37% | 2.11% | -1.89% |
30g -15.58%
60g -24.38%
90g 126.62%
|
Open ₹173.13
Min. ₹173.05
Mass. ₹185.12
|
₹3.18B 17.37M THETA | ₹182.87B |
|
|
| 61 |
Fantom
61
FTM
|
₹57.65 | -0.74% | -1.24% | -0.72% |
30g -21.26%
60g 2.34%
90g 96.45%
|
Open ₹57.24
Min. ₹57.24
Mass. ₹59.49
|
₹8.47B 146.84M FTM | ₹161.63B |
|
|
| 62 |
Lido DAO Token
62
LDO
|
₹173.66 | 0.16% | -2.7% | 6.65% |
30g -21.05%
60g -36.79%
90g -23.53%
|
Open ₹173.93
Min. ₹172.61
Mass. ₹181.94
|
₹4.21B 24.25M LDO | ₹154.98B |
|
|
| 63 |
Fetch.AI
63
FET
|
₹183.10 | 1.43% | 4.46% | 3.38% |
30g -21.71%
60g 25.94%
90g 305.72%
|
Open ₹173.73
Min. ₹172.77
Mass. ₹186.96
|
₹14.81B 80.87M FET | ₹155.31B |
|
|
| 64 |
Floki Inu
64
FLOKI
|
₹0.016058 | -1.94% | 12.63% | 11.94% |
30g -6.88%
60g 61.09%
90g 596.92%
|
Open ₹0.014101
Min. ₹0.014035
Mass. ₹0.016834
|
₹30.73B 1.91T FLOKI | ₹153.69B |
|
|
| 65 |
Celestia
65
TIA
|
₹839.73 | - | -0.99% | -0.2% |
30g -19.04%
60g -35.71%
90g -41.73%
|
Open ₹835.74
Min. ₹828.11
Mass. ₹857.35
|
₹6.58B 7.84M TIA | ₹152.49B |
|
|
| 66 |
Core DAO
66
CORE
|
₹170.67 | -0.2% | 0.54% | -8.4% |
30g -21.29%
60g 189.13%
90g 322.71%
|
Open ₹167.37
Min. ₹167.37
Mass. ₹174.75
|
₹6.34B 37.16M CORE | ₹151.17B |
|
|
| 67 |
Bonk
67
BONK
|
₹0.002302 | -1.06% | 1.41% | 7.39% |
30g 14.31%
60g -5.65%
90g 167.74%
|
Open ₹0.00229395
Min. ₹0.00219373
Mass. ₹0.00243586
|
₹35.10B 15.25T BONK | ₹150.09B |
|
|
| 68 |
Rocket Pool ETH
68
RETH
|
₹288,245.44 | - | 3.31% | 0.16% |
30g -7.2%
60g -16.83%
90g 36.8%
|
Open ₹276,566.78
Min. ₹276,566.78
Mass. ₹289,720.74
|
₹218.24M 757.00 RETH | ₹147.75B |
|
|
| 69 |
THORChain
69
RUNE
|
₹440.59 | - | -0.76% | 5.25% |
30g -32.15%
60g -3.57%
90g 20.7%
|
Open ₹428.95
Min. ₹428.95
Mass. ₹453.38
|
₹20.81B 47.22M RUNE | ₹147.84B |
|
|
| 70 |
Bitget Token
70
BGB
|
₹96.07 | -0.05% | 1.48% | -1.27% |
30g -13.53%
60g 27.16%
90g 81.6%
|
Open ₹94.97
Min. ₹94.47
Mass. ₹98.25
|
₹3.01B 31.37M BGB | ₹134.50B |
|
|
| 71 |
Sei
71
SEI
|
₹47.35 | -1.76% | 0.6% | -0.59% |
30g -22.5%
60g -24.71%
90g -7.2%
|
Open ₹46.10
Min. ₹45.94
Mass. ₹48.30
|
₹10.66B 225.15M SEI | ₹132.58B |
|
|
| 72 |
Algorand
72
ALGO
|
₹16.14 | -0.34% | 0.72% | -1.05% |
30g -19.14%
60g -20.59%
90g 19.58%
|
Open ₹15.55
Min. ₹15.55
Mass. ₹16.25
|
₹3.46B 214.16M ALGO | ₹131.46B |
|
|
| 73 |
ZEEBU
73
ZBU
|
₹362.59 | -0.03% | 1.87% | -8.3% |
30g -10.85%
60g 10.95%
90g 35.58%
|
Open ₹354.28
Min. ₹354.28
Mass. ₹362.71
|
₹3.06B 8.43M ZBU | ₹119.55B |
|
|
| 74 |
Jupiter
74
JUP
|
₹88.68 | 0.02% | 0.87% | 7.83% |
30g -33.43%
60g 80.73%
90g 89.34%
|
Open ₹87.73
Min. ₹86.60
Mass. ₹91.64
|
₹9.81B 110.64M JUP | ₹119.72B |
|
|
| 75 |
Gala
75
GALA
|
₹3.79 | 0.02% | 2.29% | 2.01% |
30g -21.95%
60g 7.26%
90g 112.36%
|
Open ₹3.6693
Min. ₹3.6552
Mass. ₹3.8861
|
₹7.66B 2.02B GALA | ₹115.15B |
|
|
| 76 |
Flow
76
FLOW
|
₹76.05 | -0.06% | 0.96% | 2.87% |
30g -26.37%
60g -22.45%
90g 24.82%
|
Open ₹74.32
Min. ₹74.17
Mass. ₹76.47
|
₹3.07B 40.36M FLOW | ₹114.44B |
|
|
| 77 |
Aave
77
AAVE
|
₹7,428.50 | -0.04% | 1.38% | 0.11% |
30g -24.54%
60g -20.4%
90g 5.2%
|
Open ₹7,233.07
Min. ₹7,228.83
Mass. ₹7,490.19
|
₹4.98B 670.36K AAVE | ₹110.03B |
|
|
| 78 |
Wormhole
78
W
|
₹60.98 | 0.28% | -1.22% | 20.99% |
30g -39.51%
60g -46.98%
90g -46.98%
|
Open ₹61.61
Min. ₹60.17
Mass. ₹64.41
|
₹19.66B 322.39M W | ₹109.76B |
|
|
| 79 |
Bitcoin SV
79
BSV
|
₹5,447.20 | -0.38% | 4.88% | -0.45% |
30g -32.25%
60g -36.97%
90g -9.19%
|
Open ₹5,018.70
Min. ₹5,018.70
Mass. ₹5,527.99
|
₹5.67B 1.04M BSV | ₹107.29B |
|
|
| 80 |
Quant
80
QNT
|
₹8,674.13 | -0.65% | -1.16% | 1.54% |
30g -15.38%
60g -16.58%
90g 2.25%
|
Open ₹8,751.93
Min. ₹8,634.16
Mass. ₹8,889.63
|
₹1.18B 136.26K QNT | ₹104.72B |
|
|
| 81 |
Beam
81
beam
|
₹2.08 | -0.77% | -1.59% | -5.08% |
30g -22.5%
60g -32.59%
90g 43.75%
|
Open ₹2.1094
Min. ₹2.0597
Mass. ₹2.1557
|
₹1.69B 816.27M beam | ₹102.66B |
|
|
| 82 |
Pendle
82
PENDLE
|
₹427.26 | 0.28% | 4.24% | -4.63% |
30g -7.84%
60g 81.2%
90g 75.04%
|
Open ₹406.68
Min. ₹400.44
Mass. ₹435.89
|
₹8.16B 19.11M PENDLE | ₹102.19B |
|
|
| 83 |
BitTorrent (new)
83
BTT
|
₹0.000105 | -0.09% | 2.14% | -3.81% |
30g -12.37%
60g -26.84%
90g 56.79%
|
Open ₹0.00010189
Min. ₹0.00010172
Mass. ₹0.00010706
|
₹2.52B 23.85T BTT | ₹102.18B |
|
|
| 84 |
FLARE
84
FLR
|
₹2.63 | -0.3% | -0.22% | 3.97% |
30g -19.98%
60g -21.99%
90g -3.25%
|
Open ₹2.5504
Min. ₹2.5325
Mass. ₹2.6507
|
₹715.23M 272.22M FLR | ₹101.88B |
|
|
| 85 |
Ethena
85
ENA
|
₹69.41 | -0.23% | -3.45% | 2.74% |
30g -20.84%
60g 21.06%
90g 21.06%
|
Open ₹68.14
Min. ₹67.81
Mass. ₹72.93
|
₹25.55B 368.08M ENA | ₹98.91B |
|
|
| 86 |
NEO
86
NEO
|
₹1,397.56 | -0.14% | 1.85% | -4.89% |
30g 11.39%
60g -2.78%
90g 52.64%
|
Open ₹1,361.64
Min. ₹1,355.64
Mass. ₹1,425.04
|
₹5.85B 4.19M NEO | ₹98.58B |
|
|
| 87 |
SingularityNET
87
AGIX
|
₹76.32 | 2.86% | 5.43% | 5.29% |
30g -18.77%
60g 6.96%
90g 234.81%
|
Open ₹71.52
Min. ₹71.10
Mass. ₹76.32
|
₹6.62B 86.75M AGIX | ₹97.86B |
|
|
| 88 |
Ondo
88
ONDO
|
₹68.46 | -0.1% | -0.6% | 7.53% |
30g -2.54%
60g 69.93%
90g 281.77%
|
Open ₹68.23
Min. ₹67.49
Mass. ₹70.90
|
₹10.34B 151.01M ONDO | ₹95.14B |
|
|
| 89 |
Elrond / MultiversX
89
EGLD
|
₹3,451.91 | 0.11% | 1% | 0.52% |
30g -25.1%
60g -35.67%
90g -23.56%
|
Open ₹3,378.73
Min. ₹3,376.44
Mass. ₹3,498.65
|
₹1.41B 408.21K EGLD | ₹92.84B |
|
|
| 90 |
Axie Infinity Shards
90
AXS
|
₹624.73 | 0.48% | -0.52% | 3.1% |
30g -23.83%
60g -27.6%
90g 6.22%
|
Open ₹624.78
Min. ₹617.30
Mass. ₹631.47
|
₹2.51B 4.02M AXS | ₹89.93B |
|
|
| 91 |
Chiliz
91
CHZ
|
₹10.00 | 0.02% | 0.81% | 7.42% |
30g -16.19%
60g -17.12%
90g 17.26%
|
Open ₹9.877
Min. ₹9.805
Mass. ₹10.13
|
₹3.99B 399.01M CHZ | ₹88.84B |
|
|
| 92 |
Worldcoin
92
WLD
|
₹430.88 | 1.14% | 3.07% | 8.47% |
30g -26.53%
60g -24.86%
90g 131.56%
|
Open ₹404.38
Min. ₹401.02
Mass. ₹439.04
|
₹22.70B 52.69M WLD | ₹87.38B |
|
|
| 93 |
Akash Network
93
AKT
|
₹359.97 | 0.27% | -0.26% | -0.07% |
30g 1.81%
60g 0.82%
90g 58.67%
|
Open ₹359.51
Min. ₹356.60
Mass. ₹373.65
|
₹1.45B 4.04M AKT | ₹84.82B |
|
|
| 94 |
The Sandbox
94
SAND
|
₹37.80 | -0.01% | 0.7% | 1.32% |
30g -25.92%
60g -34.04%
90g 4.55%
|
Open ₹37.12
Min. ₹37.11
Mass. ₹37.98
|
₹5.34B 141.35M SAND | ₹85.34B |
|
|
| 95 |
dYdX (Native)
95
DYDX
|
₹181.51 | 0.1% | 0.28% | 2.74% |
30g -29.26%
60g -41.84%
90g -18.7%
|
Open ₹179.90
Min. ₹179.83
Mass. ₹183.89
|
₹335.62M 1.85M DYDX | ₹84.34B |
|
|
| 96 |
eCash
96
XEC
|
₹0.004268 | -0.59% | 5.04% | 0.77% |
30g -22.64%
60g -25.67%
90g 70.53%
|
Open ₹0.0039608
Min. ₹0.00395597
Mass. ₹0.00432092
|
₹3.85B 902.22B XEC | ₹84.07B |
|
|
| 97 |
Starknet Token
97
STRK
|
₹113.76 | 0.65% | 2.77% | 18.68% |
30g -30.48%
60g -32.72%
90g -41.88%
|
Open ₹109.38
Min. ₹108.41
Mass. ₹115.70
|
₹9.89B 86.91M STRK | ₹82.82B |
|
|
| 98 |
KuCoin Token - Shares
98
KCS
|
₹857.16 | 0.27% | 2.03% | 2.69% |
30g -3.18%
60g -22.95%
90g 4.55%
|
Open ₹821.94
Min. ₹821.94
Mass. ₹863.60
|
₹123.91M 144.56K KCS | ₹82.13B |
|
|
| 99 |
Tezos
99
XTZ
|
₹81.15 | -0.28% | 0.46% | -2.2% |
30g -23.83%
60g -30.33%
90g -1.16%
|
Open ₹80.15
Min. ₹79.89
Mass. ₹81.94
|
₹1.95B 23.98M XTZ | ₹79.56B |
|
|
| 100 |
Synthetix Network Token
100
SNX
|
₹239.62 | 0.65% | 2.41% | 1.57% |
30g -30.31%
60g -31.96%
90g -7.86%
|
Open ₹231.05
Min. ₹231.03
Mass. ₹239.84
|
₹1.56B 6.53M SNX | ₹78.54B |
|
26.966 Valute monitorate - Pagina 2 di 540
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (INR ₹)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (INR ₹)
- Volume 24o: Volume 24 ore (INR ₹)
- Capitalizzazione: Capitalizzazione di mercato (INR ₹)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.