Cap Mercado ₹204.15T
-1.42%
Volume 24h ₹10.79T
-24.74%
BTC % 50.65%
-0.29%
ETH % 15.54%
0.9%
Moedas
26.859
+23
Trocas
885
Última atualização
15 Segundos atrás
| # | Moeda | Preço ₹ | 1h | 24h | 7d | 30d | Fatores 24h ₹ | Vol 24h ₹ | Cap Mercado ₹ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Maker
51
MKR
|
₹240,508.86 | 0.94% | 1.25% | -3.6% |
30d -13.91%
60d 33.34%
90d 43.07%
|
Abert. ₹234,638.08
Min. ₹233,927.73
Máx. ₹245,822.73
|
₹7.76B 32.25K MKR | ₹222.50B |
|
|
| 52 |
Wrapped eETH
52
weETH
|
₹269,683.24 | 0.01% | -0.53% | 2.07% |
30d -10.52%
60d -2.73%
90d 37.54%
|
Abert. ₹271,962.37
Min. ₹267,446.20
Máx. ₹272,570.46
|
₹4.32B 16.02K weETH | ₹213.36B |
|
|
| 53 |
The Graph
53
GRT
|
₹21.78 | 1.8% | -1.65% | 0.12% |
30d -35.49%
60d -7.52%
90d 61.29%
|
Abert. ₹21.82
Min. ₹20.89
Máx. ₹22.55
|
₹6.77B 310.64M GRT | ₹206.57B |
|
|
| 54 |
Optimism
54
OP
|
₹193.22 | 0.07% | -3.79% | 3.19% |
30d -36.37%
60d -39.56%
90d -26.06%
|
Abert. ₹198.08
Min. ₹189.64
Máx. ₹202.67
|
₹16.49B 85.33M OP | ₹201.99B |
|
|
| 55 |
Injective Protocol
55
INJ
|
₹2,131.12 | 0.83% | -2.44% | -7.92% |
30d -32.51%
60d -30.12%
90d -29.74%
|
Abert. ₹2,175.57
Min. ₹2,082.54
Máx. ₹2,228.44
|
₹5.84B 2.74M INJ | ₹199.05B |
|
|
| 56 |
Ethena USDe
56
USDe
|
₹83.25 | - | -0.09% | -0.23% |
30d -0.26%
60d -0.43%
90d -0.41%
|
Abert. ₹83.34
Min. ₹83.23
Máx. ₹83.35
|
₹10.12B 121.53M USDe | ₹196.15B |
|
|
| 57 |
Theta Network
57
THETA
|
₹190.16 | -0.21% | -5.34% | 10.26% |
30d -22.61%
60d 7.11%
90d 125.09%
|
Abert. ₹200.20
Min. ₹188.63
Máx. ₹208.97
|
₹4.71B 24.78M THETA | ₹190.16B |
|
|
| 58 |
Monero
58
XMR
|
₹9,937.20 | 0.82% | -0.95% | 1.21% |
30d -13.62%
60d -8.15%
90d -26.15%
|
Abert. ₹9,941.23
Min. ₹9,849.61
Máx. ₹10,199.77
|
₹3.48B 349.93K XMR | ₹183.13B |
|
|
| 59 |
Arweave
59
AR
|
₹2,557.77 | 2.48% | -8.17% | 9.65% |
30d -29.3%
60d 89.93%
90d 241.59%
|
Abert. ₹2,852.14
Min. ₹2,470.82
Máx. ₹2,893.89
|
₹8.75B 3.42M AR | ₹167.42B |
|
|
| 60 |
Core DAO
60
CORE
|
₹186.06 | 1.96% | -1.46% | 10.24% |
30d 115.04%
60d 243.87%
90d 345.46%
|
Abert. ₹186.70
Min. ₹179.86
Máx. ₹197.85
|
₹8.83B 47.44M CORE | ₹164.48B |
|
|
| 61 |
Fantom
61
FTM
|
₹58.52 | -0.08% | -6.92% | 1.47% |
30d -30.33%
60d 57.13%
90d 77.49%
|
Abert. ₹62.39
Min. ₹58.26
Máx. ₹64.65
|
₹13.06B 223.18M FTM | ₹164.07B |
|
|
| 62 |
Celestia
62
TIA
|
₹839.50 | 0.06% | -4.07% | -9.26% |
30d -28.17%
60d -41.09%
90d -42%
|
Abert. ₹865.40
Min. ₹832.41
Máx. ₹892.07
|
₹6.59B 7.85M TIA | ₹151.16B |
|
|
| 63 |
Fetch.AI
63
FET
|
₹177.33 | 1.15% | -5.03% | -1.04% |
30d -30.45%
60d 97.17%
90d 239.72%
|
Abert. ₹187.93
Min. ₹174.19
Máx. ₹190.12
|
₹14.25B 80.37M FET | ₹150.44B |
|
|
| 64 |
Rocket Pool ETH
64
RETH
|
₹286,600.74 | 0.21% | -1.04% | 1.21% |
30d -10.58%
60d -2.68%
90d 37.79%
|
Abert. ₹290,106.52
Min. ₹285,450.12
Máx. ₹290,257.81
|
₹3.41B 11.89K RETH | ₹148.25B |
|
|
| 65 |
Lido DAO Token
65
LDO
|
₹161.23 | - | -2.97% | -2.83% |
30d -33.83%
60d -45.65%
90d -37.77%
|
Abert. ₹166.98
Min. ₹158.06
Máx. ₹169.40
|
₹3.64B 22.57M LDO | ₹143.77B |
|
|
| 66 |
THORChain
66
RUNE
|
₹425.00 | 0.02% | -6.16% | -4.53% |
30d -43.34%
60d -13.34%
90d 16.19%
|
Abert. ₹452.19
Min. ₹422.54
Máx. ₹460.38
|
₹25.30B 59.53M RUNE | ₹142.51B |
|
|
| 67 |
Floki Inu
67
FLOKI
|
₹0.014572 | 0.29% | -3.37% | 24.49% |
30d -20.56%
60d 296.06%
90d 493.58%
|
Abert. ₹0.015153
Min. ₹0.014476
Máx. ₹0.016218
|
₹16.56B 1.14T FLOKI | ₹139.45B |
|
|
| 68 |
Algorand
68
ALGO
|
₹16.66 | -0.11% | -0.85% | 13.16% |
30d -24.91%
60d -4.18%
90d 19%
|
Abert. ₹16.18
Min. ₹16.05
Máx. ₹17.72
|
₹12.22B 733.52M ALGO | ₹135.61B |
|
|
| 69 |
Bitget Token
69
BGB
|
₹96.32 | 0.03% | -3.38% | -8.43% |
30d 18.54%
60d 11.14%
90d 95.31%
|
Abert. ₹99.21
Min. ₹96.28
Máx. ₹99.96
|
₹3.76B 39.01M BGB | ₹134.85B |
|
|
| 70 |
Sei
70
SEI
|
₹47.05 | 0.27% | -7.28% | 0.71% |
30d -35.66%
60d -37.33%
90d -16.41%
|
Abert. ₹51.90
Min. ₹45.96
Máx. ₹53.03
|
₹13.89B 295.12M SEI | ₹131.75B |
|
|
| 71 |
Bonk
71
BONK
|
₹0.002016 | -1.24% | -3.29% | 62.21% |
30d -7.84%
60d 68.42%
90d 103.58%
|
Abert. ₹0.00215311
Min. ₹0.00200341
Máx. ₹0.00231024
|
₹36.65B 18.18T BONK | ₹131.43B |
|
|
| 72 |
ZEEBU
72
ZBU
|
₹393.78 | 0.1% | 0.14% | -2.81% |
30d 29.25%
60d 52.49%
90d 67.48%
|
Abert. ₹392.43
Min. ₹390.20
Máx. ₹395.88
|
₹2.94B 7.47M ZBU | ₹129.83B |
|
|
| 73 |
Sui
73
SUI
|
₹96.77 | 0.52% | -2.04% | -12.4% |
30d -41.87%
60d -30.62%
90d -19.16%
|
Abert. ₹100.07
Min. ₹94.24
Máx. ₹101.40
|
₹15.17B 156.79M SUI | ₹125.40B |
|
|
| 74 |
Beam
74
beam
|
₹2.18 | 0.05% | -2.94% | -4.58% |
30d -28.18%
60d -27.06%
90d 35.2%
|
Abert. ₹2.2435
Min. ₹2.1521
Máx. ₹2.3160
|
₹1.75B 803.54M beam | ₹115.58B |
|
|
| 75 |
Gala
75
GALA
|
₹3.76 | 0.66% | -3.6% | 0.96% |
30d -31.27%
60d 35.74%
90d 91.41%
|
Abert. ₹3.9062
Min. ₹3.6879
Máx. ₹4.0001
|
₹9.05B 2.40B GALA | ₹114.24B |
|
|
| 76 |
Flow
76
FLOW
|
₹74.30 | 0.19% | -2.44% | 0.98% |
30d -33.69%
60d -17.51%
90d 16.48%
|
Abert. ₹75.48
Min. ₹72.37
Máx. ₹77.46
|
₹3.71B 49.98M FLOW | ₹111.70B |
|
|
| 77 |
BitTorrent (new)
77
BTT
|
₹0.000114 | 0.25% | 3.8% | 9.08% |
30d -8.13%
60d 21.26%
90d 50.77%
|
Abert. ₹0.00011059
Min. ₹0.00010959
Máx. ₹0.00011642
|
₹4.10B 35.99T BTT | ₹110.45B |
|
|
| 78 |
Aave
78
AAVE
|
₹7,416.14 | 0.38% | -0.8% | 2.79% |
30d -28.07%
60d -14.07%
90d -4.42%
|
Abert. ₹7,482.83
Min. ₹7,267.38
Máx. ₹7,621.99
|
₹6.83B 920.53K AAVE | ₹109.83B |
|
|
| 79 |
Jupiter
79
JUP
|
₹80.72 | 0.32% | -4.66% | -7.54% |
30d -24.58%
60d 88.99%
90d -39.48%
|
Abert. ₹84.69
Min. ₹79.03
Máx. ₹86.43
|
₹9.57B 118.52M JUP | ₹108.97B |
|
|
| 80 |
Pendle
80
PENDLE
|
₹449.91 | 0.41% | -5.58% | -6.07% |
30d 31.83%
60d 89.21%
90d 132.25%
|
Abert. ₹473.32
Min. ₹442.00
Máx. ₹487.74
|
₹6.36B 14.14M PENDLE | ₹107.61B |
|
|
| 81 |
Bitcoin SV
81
BSV
|
₹5,455.54 | 0.47% | 0.02% | -0.83% |
30d -26.16%
60d -21.27%
90d -9.79%
|
Abert. ₹5,466.40
Min. ₹5,393.05
Máx. ₹5,559.29
|
₹4.44B 814.51K BSV | ₹107.44B |
|
|
| 82 |
Quant
82
QNT
|
₹8,710.26 | -0.19% | -4.69% | -1.17% |
30d -23.08%
60d -5.14%
90d -3.79%
|
Abert. ₹9,083.92
Min. ₹8,644.27
Máx. ₹9,273.13
|
₹1.35B 155.08K QNT | ₹105.16B |
|
|
| 83 |
NEO
83
NEO
|
₹1,478.08 | 0.09% | 1.66% | -3.41% |
30d 14.13%
60d 31.47%
90d 60.22%
|
Abert. ₹1,436.09
Min. ₹1,425.61
Máx. ₹1,584.85
|
₹12.98B 8.78M NEO | ₹104.26B |
|
|
| 84 |
FLARE
84
FLR
|
₹2.52 | 0.34% | -1.7% | -7.59% |
30d -11.1%
60d -40.68%
90d 40.62%
|
Abert. ₹2.5564
Min. ₹2.5089
Máx. ₹2.6728
|
₹982.08M 389.05M FLR | ₹97.62B |
|
|
| 85 |
Ethena
85
ENA
|
₹67.40 | 1.06% | -4.36% | -20.06% |
30d 17.52%
60d 17.52%
90d 17.52%
|
Abert. ₹71.50
Min. ₹65.02
Máx. ₹73.43
|
₹27.76B 411.89M ENA | ₹96.05B |
|
|
| 86 |
Elrond / MultiversX
86
EGLD
|
₹3,507.84 | 0.43% | -0.93% | 1.93% |
30d -29.9%
60d -30.35%
90d -21.85%
|
Abert. ₹3,511.18
Min. ₹3,415.17
Máx. ₹3,603.33
|
₹1.84B 523.87K EGLD | ₹94.24B |
|
|
| 87 |
SingularityNET
87
AGIX
|
₹72.87 | 0.85% | -4.53% | -1.04% |
30d -30.01%
60d 23.45%
90d 218.51%
|
Abert. ₹76.03
Min. ₹70.72
Máx. ₹77.62
|
₹7.27B 99.70M AGIX | ₹93.43B |
|
|
| 88 |
Ondo
88
ONDO
|
₹63.92 | 0.01% | -3.28% | 3.36% |
30d -14.67%
60d 82.25%
90d 192.77%
|
Abert. ₹66.95
Min. ₹61.95
Máx. ₹67.62
|
₹11.99B 187.59M ONDO | ₹88.84B |
|
|
| 89 |
Axie Infinity Shards
89
AXS
|
₹601.71 | 0.24% | -0.87% | 3.59% |
30d -33.71%
60d -16.41%
90d -3.61%
|
Abert. ₹601.29
Min. ₹585.00
Máx. ₹615.81
|
₹3.35B 5.56M AXS | ₹86.47B |
|
|
| 90 |
Wormhole
90
W
|
₹47.56 | 0.31% | -6.39% | -2.87% |
30d -58.66%
60d -58.66%
90d -58.66%
|
Abert. ₹51.47
Min. ₹46.81
Máx. ₹53.19
|
₹9.50B 199.65M W | ₹85.61B |
|
|
| 91 |
Akash Network
91
AKT
|
₹363.70 | 0.23% | -8.76% | 13.07% |
30d -18.78%
60d -11.26%
90d 45.32%
|
Abert. ₹399.18
Min. ₹361.62
Máx. ₹401.47
|
₹934.87M 2.57M AKT | ₹85.40B |
|
|
| 92 |
The Sandbox
92
SAND
|
₹37.70 | 0.11% | -1.68% | 0.65% |
30d -33.28%
60d -16.7%
90d -3.21%
|
Abert. ₹37.98
Min. ₹36.70
Máx. ₹38.90
|
₹6.37B 168.97M SAND | ₹85.12B |
|
|
| 93 |
Chiliz
93
CHZ
|
₹9.54 | -0.42% | -2.57% | 2.55% |
30d -18.69%
60d -17.38%
90d 2.6%
|
Abert. ₹9.764
Min. ₹9.492
Máx. ₹9.950
|
₹4.69B 491.30M CHZ | ₹84.77B |
|
|
| 94 |
eCash
94
XEC
|
₹0.004263 | 0.25% | -2.05% | 0.21% |
30d -20.47%
60d 42.74%
90d 58.17%
|
Abert. ₹0.00430781
Min. ₹0.00415285
Máx. ₹0.00451941
|
₹2.71B 634.58B XEC | ₹83.96B |
|
|
| 95 |
dYdX (Native)
95
DYDX
|
₹176.91 | 0.46% | -2.48% | -7.49% |
30d -37.7%
60d -36.43%
90d -24.37%
|
Abert. ₹180.92
Min. ₹173.10
Máx. ₹184.24
|
₹1.13B 6.39M DYDX | ₹82.21B |
|
|
| 96 |
Tezos
96
XTZ
|
₹83.87 | 1.04% | 0.69% | 1.09% |
30d -25.72%
60d -12.52%
90d -0.35%
|
Abert. ₹82.87
Min. ₹81.14
Máx. ₹85.12
|
₹2.35B 28.07M XTZ | ₹82.17B |
|
|
| 97 |
KuCoin Token - Shares
97
KCS
|
₹835.13 | -0.03% | -1.52% | 12.13% |
30d -17.31%
60d -8.22%
90d 0.23%
|
Abert. ₹846.45
Min. ₹828.81
Máx. ₹853.81
|
₹95.16M 113.94K KCS | ₹80.28B |
|
|
| 98 |
Venus BNB
98
vBNB
|
₹941.20 | - | -19.86% | 3.38% |
30d -19.34%
60d 18.27%
90d 56.53%
|
Abert. ₹1,242.66
Min. ₹941.20
Máx. ₹1,242.66
|
₹48.00 0 vBNB | ₹79.37B |
|
|
| 99 |
Safe
99
SAFE
|
₹204.28 | - | 14.46% | 23.03% |
30d 23.17%
60d -20.42%
90d 31.25%
|
Abert. ₹178.44
Min. ₹178.44
Máx. ₹204.40
|
₹2.94B - | ₹78.28B |
|
|
| 100 |
Synthetix Network Token
100
SNX
|
₹238.11 | 0.46% | -2.39% | -5.02% |
30d -39.48%
60d -28.25%
90d -12.96%
|
Abert. ₹243.53
Min. ₹232.33
Máx. ₹248.38
|
₹2.27B 9.52M SNX | ₹78.05B |
|
26.859 Moedas monitoradas - Página 2 do 538
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (INR ₹)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (INR ₹)
- Volume 24h: Volume 24 hs (INR ₹)
- Capitalização: Capitalização de mercado (INR ₹)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.