Cap Mercato ₹206.88T
-0.13%
Volume 24o ₹9.36T
-15.67%
BTC % 50.27%
-0.75%
ETH % 16%
3.5%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
INR - ₹
| # | Moneta | Prezzo ₹ | 1o | 24o | 7g | 30g | Chiavi 24o ₹ | Vol 24o ₹ | Cap Mercato ₹ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Conflux Network
101
CFX
|
₹19.90 | 0.28% | -0.74% | -6.8% |
30g -50.37%
60g -2.92%
90g 4.41%
|
Open ₹20.15
Min. ₹19.30
Mass. ₹20.31
|
₹3.16B 158.73M CFX | ₹78.49B |
|
|
| 102 |
Mina Token
102
MINA
|
₹71.50 | 0.12% | 3.56% | -1.62% |
30g -32.19%
60g -34.46%
90g -18.78%
|
Open ₹69.70
Min. ₹66.64
Mass. ₹72.15
|
₹1.77B 24.73M MINA | ₹78.20B |
|
|
| 103 |
Starknet Token
103
STRK
|
₹104.59 | 0.44% | 7.9% | -6.07% |
30g -45.04%
60g -34.53%
90g -46.58%
|
Open ₹97.61
Min. ₹92.87
Mass. ₹104.58
|
₹11.00B 105.13M STRK | ₹76.14B |
|
|
| 104 |
Wrapped BNB
104
WBNB
|
₹49,557.94 | -0.04% | -0.95% | 4.22% |
30g 1.82%
60g 50.08%
90g 95.25%
|
Open ₹50,253.89
Min. ₹49,057.14
Mass. ₹50,253.89
|
₹13.50B 272.31K WBNB | ₹75.95B |
|
|
| 105 |
EOS
105
EOS
|
₹67.45 | -0.58% | -2.81% | -1.98% |
30g -26.37%
60g -2.9%
90g 14.39%
|
Open ₹69.78
Min. ₹67.16
Mass. ₹70.56
|
₹10.70B 158.66M EOS | ₹75.83B |
|
|
| 106 |
Jasmy
106
JASMY
|
₹1.53 | 0.17% | 0.9% | -6.16% |
30g -15.76%
60g 22.27%
90g 263.49%
|
Open ₹1.5368
Min. ₹1.4717
Mass. ₹1.5433
|
₹2.77B 1.81B JASMY | ₹75.49B |
|
|
| 107 |
Ronin
107
RON
|
₹236.32 | 0.42% | 1.09% | -17.12% |
30g -32.27%
60g -6.02%
90g 5.49%
|
Open ₹236.08
Min. ₹224.98
Mass. ₹238.18
|
₹2.21B 9.35M RON | ₹74.73B |
|
|
| 108 |
ORDI / Ordinals
108
ORDI
|
₹3,550.65 | -0.06% | 0.69% | -16.76% |
30g -32.62%
60g -37.48%
90g -20.51%
|
Open ₹3,572.60
Min. ₹3,393.58
Mass. ₹3,599.60
|
₹9.18B 2.59M ORDI | ₹74.56B |
|
|
| 109 |
Gnosis
109
GNO
|
₹28,072.05 | -0.06% | 2.42% | -5.6% |
30g -8.27%
60g -7.9%
90g 60.24%
|
Open ₹27,500.46
Min. ₹26,971.01
Mass. ₹28,139.68
|
₹1.17B 41.77K GNO | ₹72.70B |
|
|
| 110 |
Pyth Network
110
PYTH
|
₹48.38 | 0.51% | 0.01% | -13% |
30g -36.61%
60g -18.58%
90g 53.58%
|
Open ₹49.09
Min. ₹46.74
Mass. ₹49.21
|
₹4.27B 88.15M PYTH | ₹72.58B |
|
|
| 111 |
Cheelee
111
CHEEL
|
₹1,341.76 | 0.11% | 0.14% | -1.76% |
30g -7.82%
60g -18.01%
90g 1.43%
|
Open ₹1,351.65
Min. ₹1,314.92
Mass. ₹1,352.20
|
₹335.97M 250.40K CHEEL | ₹72.24B |
|
|
| 112 |
Decentraland
112
MANA
|
₹37.75 | -0.22% | 0.02% | -3.86% |
30g -33.28%
60g -20.92%
90g 2.17%
|
Open ₹38.14
Min. ₹36.62
Mass. ₹38.35
|
₹3.79B 100.30M MANA | ₹72.04B |
|
|
| 113 |
Marinade Staked SOL
113
MSOL
|
₹13,908.42 | 0.19% | 1.03% | -5.63% |
30g -25.8%
60g 31.44%
90g 50.74%
|
Open ₹14,116.26
Min. ₹13,384.22
Mass. ₹14,116.26
|
₹1.49B 107.37K MSOL | ₹71.46B |
|
|
| 114 |
Venus BNB
114
vBNB
|
₹844.76 | - | -10.24% | -7.21% |
30g -27.76%
60g 7.21%
90g 41.52%
|
Open ₹941.20
Min. ₹844.75
Mass. ₹941.20
|
₹1.00 0 vBNB | ₹71.24B |
|
|
| 115 |
Nervos Network
115
CKB
|
₹1.4543 | -0.2% | 0.67% | -21.66% |
30g -13%
60g 10.21%
90g 449.66%
|
Open ₹1.4708
Min. ₹1.3818
Mass. ₹1.4726
|
₹3.20B 2.20B CKB | ₹64.05B |
|
|
| 116 |
ApeCoin
116
APE
|
₹105.63 | -0.19% | -8.27% | -3.63% |
30g -38.03%
60g -35.35%
90g -7.85%
|
Open ₹115.14
Min. ₹101.99
Mass. ₹119.15
|
₹6.49B 61.48M APE | ₹63.90B |
|
|
| 117 |
IOTA
117
IOTA
|
₹19.61 | -0.07% | 1.85% | -3.76% |
30g -34.19%
60g -18.53%
90g -2.65%
|
Open ₹19.49
Min. ₹18.63
Mass. ₹19.70
|
₹1.17B 59.66M IOTA | ₹63.34B |
|
|
| 118 |
GateToken / Gatechain Token
118
GT
|
₹652.98 | -0.71% | 3.3% | 10.71% |
30g -21.27%
60g 57.26%
90g 63.58%
|
Open ₹643.42
Min. ₹621.68
Mass. ₹658.20
|
₹531.74M 814.33K GT | ₹62.99B |
|
|
| 119 |
Kava
119
KAVA
|
₹57.80 | -0.18% | -1.73% | -4.16% |
30g -31.4%
60g -15.41%
90g -2.48%
|
Open ₹59.47
Min. ₹56.73
Mass. ₹59.75
|
₹1.21B 20.93M KAVA | ₹62.59B |
|
|
| 120 |
Theta Fuel
120
TFUEL
|
₹9.31 | 2.16% | -4.78% | 17.38% |
30g 31.05%
60g 98.6%
90g 162.98%
|
Open ₹9.825
Min. ₹8.699
Mass. ₹9.876
|
₹3.99B 427.87M TFUEL | ₹60.81B |
|
|
| 121 |
Axelar
121
AXL
|
₹93.92 | -0.58% | 7.05% | -11.41% |
30g -45.61%
60g -22.56%
90g 17.73%
|
Open ₹89.56
Min. ₹85.87
Mass. ₹97.42
|
₹2.77B 29.47M AXL | ₹60.27B |
|
|
| 122 |
PancakeSwap
122
CAKE
|
₹228.29 | -0.05% | -0.05% | -6.26% |
30g -40.57%
60g -13.82%
90g 7.86%
|
Open ₹230.62
Min. ₹223.04
Mass. ₹231.30
|
₹2.14B 9.37M CAKE | ₹59.78B |
|
|
| 123 |
Decentralized USD (TRX)
123
USDD
|
₹81.85 | 0.23% | -0.19% | 0.19% |
30g -1.63%
60g -1.81%
90g -1.39%
|
Open ₹82.08
Min. ₹81.42
Mass. ₹82.17
|
₹482.85M 5.90M USDD | ₹59.37B |
|
|
| 124 |
Helium
124
HNT
|
₹368.18 | 1.27% | 9.13% | 6.74% |
30g -32.48%
60g -50.65%
90g -42.48%
|
Open ₹344.78
Min. ₹331.82
Mass. ₹368.27
|
₹1.85B 5.04M HNT | ₹59.23B |
|
|
| 125 |
Nexo
125
NEXO
|
₹104.36 | - | 1.22% | -2.34% |
30g -7.23%
60g 2.36%
90g 45.63%
|
Open ₹103.55
Min. ₹100.95
Mass. ₹104.56
|
₹277.08M 2.66M NEXO | ₹58.44B |
|
|
| 126 |
Klaytn
126
KLAY
|
₹15.97 | 0.1% | 0.95% | -4.45% |
30g -28.93%
60g -16.83%
90g -3.89%
|
Open ₹15.94
Min. ₹15.40
Mass. ₹16.11
|
₹976.86M 61.15M KLAY | ₹57.93B |
|
|
| 127 |
AIOZ Network
127
AIOZ
|
₹52.08 | -0.22% | -1.31% | -7.22% |
30g -30.72%
60g 106.85%
90g 385.13%
|
Open ₹52.65
Min. ₹49.72
Mass. ₹54.09
|
₹391.65M 7.52M AIOZ | ₹56.74B |
|
|
| 128 |
Coinbase Wrapped Staked ETH
128
CBETH
|
₹288,872.94 | 0.06% | 3.8% | 3.29% |
30g -8.7%
60g 0.81%
90g 45.1%
|
Open ₹279,306.02
Min. ₹276,163.84
Mass. ₹288,977.74
|
₹133.29M 461.00 CBETH | ₹56.52B |
|
|
| 129 |
Oasis Network
129
ROSE
|
₹8.25 | -0.19% | 1.29% | -7.37% |
30g -30.58%
60g -26.97%
90g -6.35%
|
Open ₹8.303
Min. ₹7.931
Mass. ₹8.403
|
₹1.57B 190.11M ROSE | ₹55.38B |
|
|
| 130 |
Frax
130
FRAX
|
₹83.31 | - | 0.01% | 0.02% |
30g 0.07%
60g 0.12%
90g 0.06%
|
Open ₹83.28
Min. ₹83.27
Mass. ₹83.31
|
₹2.27B 27.29M FRAX | ₹54.10B |
|
|
| 131 |
Echelon Prime
131
PRIME
|
₹1,491.68 | 0.44% | 0.2% | -14.44% |
30g -23.29%
60g 25.38%
90g 146.06%
|
Open ₹1,498.71
Min. ₹1,435.89
Mass. ₹1,502.99
|
₹373.07M 250.10K PRIME | ₹53.36B |
|
|
| 132 |
Blur
132
BLUR
|
₹34.00 | 0.77% | 6.57% | -4.6% |
30g -32.54%
60g -44.19%
90g -32.81%
|
Open ₹32.27
Min. ₹30.73
Mass. ₹35.48
|
₹8.82B 259.53M BLUR | ₹53.31B |
|
|
| 133 |
Terra Classic
133
LUNC
|
₹0.008881 | 0.04% | -0.32% | -2.65% |
30g -33.93%
60g -18.71%
90g 8.24%
|
Open ₹0.00904791
Min. ₹0.00849595
Mass. ₹0.00913557
|
₹1.99B 223.51B LUNC | ₹51.59B |
|
|
| 134 |
Osmosis
134
OSMO
|
₹77.94 | -0.21% | 1.06% | -3.88% |
30g -31.5%
60g -42.04%
90g -40.83%
|
Open ₹77.62
Min. ₹75.46
Mass. ₹78.42
|
₹1.26B 16.22M OSMO | ₹51.22B |
|
|
| 135 |
SATS
135
1000SATS
|
₹0.024051 | 0.68% | 0.2% | -24.23% |
30g -43.33%
60g -43.96%
90g -37.83%
|
Open ₹0.024748
Min. ₹0.022967
Mass. ₹0.024837
|
₹1.77B 73.74B 1000SATS | ₹50.51B |
|
|
| 136 |
dYdX (ethDYDX)
136
ETHDYDX
|
₹180.50 | 0.14% | 1.75% | -9.8% |
30g -37.8%
60g -37.05%
90g -18.55%
|
Open ₹180.77
Min. ₹171.46
Mass. ₹182.90
|
₹2.70B 14.96M ETHDYDX | ₹50.17B |
|
|
| 137 |
Bitcoin Gold
137
BTG
|
₹2,871.36 | -0.65% | 0.29% | -8.13% |
30g -31.65%
60g 26.57%
90g 47.77%
|
Open ₹2,862.90
Min. ₹2,687.39
Mass. ₹2,915.28
|
₹341.40M 118.90K BTG | ₹50.29B |
|
|
| 138 |
MANTRA (Ex MANTRA DAO)
138
OM
|
₹62.71 | 1.36% | 8.93% | 4.32% |
30g 3.3%
60g 242.05%
90g 647.6%
|
Open ₹58.54
Min. ₹55.05
Mass. ₹62.80
|
₹2.38B 37.96M OM | ₹49.79B |
|
|
| 139 |
Fasttoken
139
FTN
|
₹161.82 | -0.04% | -0.24% | 8.81% |
30g 6.31%
60g 12.04%
90g 30.39%
|
Open ₹162.26
Min. ₹161.18
Mass. ₹162.30
|
₹822.93M 5.09M FTN | ₹49.33B |
|
|
| 140 |
Wootrade
140
WOO
|
₹26.26 | 0.9% | 1.55% | 0.36% |
30g -32.09%
60g -37.97%
90g -7.83%
|
Open ₹26.02
Min. ₹24.75
Mass. ₹26.31
|
₹842.52M 32.08M WOO | ₹48.78B |
|
|
| 141 |
Astar
141
ASTR
|
₹8.60 | 0.05% | -0.48% | -8.07% |
30g -27.33%
60g -36.36%
90g -41.07%
|
Open ₹8.770
Min. ₹8.144
Mass. ₹8.785
|
₹3.21B 373.91M ASTR | ₹48.46B |
|
|
| 142 |
Tether Gold
142
XAUT
|
₹195,386.04 | -0.01% | 0.09% | -2.09% |
30g 4.9%
60g 15.46%
90g 15.95%
|
Open ₹195,301.74
Min. ₹195,091.92
Mass. ₹195,504.75
|
₹303.79M 1.55K XAUT | ₹48.17B |
|
|
| 143 |
WEMIX
143
WEMIX
|
₹133.81 | -0.04% | -3.82% | 6.03% |
30g -29.44%
60g -26.67%
90g -32.45%
|
Open ₹139.15
Min. ₹132.00
Mass. ₹140.02
|
₹389.83M 2.91M WEMIX | ₹47.70B |
|
|
| 144 |
IoTeX
144
IOTX
|
₹5.03 | 0.07% | 0.55% | 2.59% |
30g -22.51%
60g 2.11%
90g 45.91%
|
Open ₹5.094
Min. ₹4.8267
Mass. ₹5.106
|
₹1.20B 238.64M IOTX | ₹47.50B |
|
|
| 145 |
Ribbon Finance
145
RBN
|
₹88.31 | -0.41% | -2.23% | -3.36% |
30g -35.01%
60g 58.14%
90g 94.06%
|
Open ₹90.49
Min. ₹87.56
Mass. ₹91.86
|
₹403.64M 4.57M RBN | ₹47.43B |
|
|
| 146 |
BOOK OF MEME
146
BOME
|
₹0.855072 | 1.04% | -0.91% | -6.2% |
30g -26.7%
60g 1025.41%
90g 1025.41%
|
Open ₹0.879375
Min. ₹0.780781
Mass. ₹0.884192
|
₹17.86B 20.89B BOME | ₹47.20B |
|
|
| 147 |
Ankr Network
147
ANKR
|
₹4.58 | -0.17% | 8.89% | 12.58% |
30g -0.91%
60g 61.84%
90g 129.74%
|
Open ₹4.2578
Min. ₹4.0169
Mass. ₹4.6061
|
₹3.55B 775.70M ANKR | ₹45.82B |
|
|
| 148 |
Aerodrome Finance
148
AERO
|
₹108.86 | 1.2% | -6.22% | -24.94% |
30g -16.53%
60g 443.1%
90g 1321.56%
|
Open ₹116.82
Min. ₹97.97
Mass. ₹116.82
|
₹4.97B 45.67M AERO | ₹46.14B |
|
|
| 149 |
Dymension
149
DYM
|
₹310.05 | 0.8% | 0.72% | -10.26% |
30g -42.52%
60g -40.33%
90g -19.83%
|
Open ₹310.37
Min. ₹294.95
Mass. ₹312.38
|
₹1.40B 4.52M DYM | ₹45.27B |
|
|
| 150 |
Curve DAO Token
150
CRV
|
₹36.92 | 0.01% | 0.99% | -4.23% |
30g -36.96%
60g -25.67%
90g -4.6%
|
Open ₹37.05
Min. ₹35.47
Mass. ₹37.28
|
₹3.54B 95.91M CRV | ₹44.17B |
|
26.863 Valute monitorate - Pagina 3 di 538
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (INR ₹)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (INR ₹)
- Volume 24o: Volume 24 ore (INR ₹)
- Capitalizzazione: Capitalizzazione di mercato (INR ₹)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.