Cap Marché ₹232.73T 2.56%
Volume 24h ₹17.11T -12.27%
BTC % 49.88% 0.46%
ETH % 15.29% -0.78%
Monnaies 26.156 +25
Échanges 885
Dernière mise à jour 36 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h INR Capitalisation INR
Mar-27 2024 ₹11,495.18 ₹11,204.42 ₹11,779.10 ₹11,264.97 ₹5,679,983,337 ₹211,694,300,572
Mar-26 2024 ₹11,279.26 ₹11,125.34 ₹11,962.27 ₹11,888.46 ₹6,093,971,777 ₹207,713,110,893
Mar-25 2024 ₹11,884.33 ₹11,661.35 ₹11,950.55 ₹11,818.00 ₹3,877,191,311 ₹218,850,498,450
Mar-24 2024 ₹11,825.97 ₹11,585.06 ₹11,971.97 ₹11,585.06 ₹3,865,999,378 ₹217,770,633,607
Mar-23 2024 ₹11,577.95 ₹11,139.86 ₹11,640.53 ₹11,245.20 ₹3,531,954,887 ₹213,198,516,017
Mar-22 2024 ₹11,233.91 ₹10,960.22 ₹11,726.38 ₹11,511.60 ₹3,817,543,332 ₹206,858,710,059
Mar-21 2024 ₹11,519.56 ₹11,491.60 ₹12,024.82 ₹11,641.08 ₹4,870,852,419 ₹212,113,295,989
Mar-20 2024 ₹11,636.28 ₹10,784.80 ₹11,888.83 ₹11,150.59 ₹4,954,383,697 ₹214,257,471,162
Mar-19 2024 ₹11,167.94 ₹10,724.77 ₹11,762.94 ₹11,741.60 ₹4,639,902,113 ₹205,629,265,142
Mar-18 2024 ₹11,776.44 ₹11,394.41 ₹11,795.48 ₹11,700.31 ₹4,207,128,306 ₹216,828,131,325
Mar-17 2024 ₹11,747.38 ₹11,392.50 ₹12,083.26 ₹11,676.58 ₹4,399,913,112 ₹216,288,216,044
Mar-16 2024 ₹11,608.59 ₹11,286.45 ₹12,395.45 ₹11,906.57 ₹4,341,481,940 ₹213,727,541,331
Mar-15 2024 ₹11,846.59 ₹11,597.52 ₹12,285.65 ₹12,173.12 ₹5,701,091,602 ₹218,104,390,348
Mar-14 2024 ₹12,228.27 ₹11,792.94 ₹12,583.38 ₹12,508.83 ₹5,821,724,976 ₹225,126,094,487
Mar-13 2024 ₹12,520.68 ₹12,049.83 ₹12,529.66 ₹12,085.84 ₹5,648,368,357 ₹230,504,269,540

Analyse historique et de marché du prix de Monero (XMR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Roupie Indienne, en analysant 3598 jours, à partir du jour 22-05-2014.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 83.34804 INR.