Cap Marché ₹204.22T -2.06%
Volume 24h ₹10.65T -25.62%
BTC % 50.66% -0.09%
ETH % 15.54% 1.03%
Monnaies 26.860 +23
Échanges 885
Dernière mise à jour 1 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h INR Capitalisation INR
Apr-26 2024 ₹10.36 ₹10.28 ₹10.95 ₹10.65 ₹1,784,927,868 ₹275,514,457,901
Apr-25 2024 ₹10.66 ₹10.30 ₹10.75 ₹10.38 ₹1,732,322,741 ₹283,320,932,801
Apr-24 2024 ₹10.40 ₹10.33 ₹11.13 ₹10.94 ₹1,286,462,953 ₹276,562,390,780
Apr-23 2024 ₹10.94 ₹10.83 ₹11.20 ₹11.07 ₹1,044,771,758 ₹290,806,522,315
Apr-22 2024 ₹11.07 ₹10.73 ₹11.15 ₹10.76 ₹1,148,616,107 ₹294,193,097,438
Apr-21 2024 ₹10.76 ₹10.65 ₹11.09 ₹10.91 ₹960,518,076 ₹285,983,699,167
Apr-20 2024 ₹10.90 ₹10.21 ₹10.95 ₹10.27 ₹1,340,566,662 ₹289,713,811,693
Apr-19 2024 ₹10.27 ₹9.576 ₹10.54 ₹10.30 ₹1,934,658,235 ₹273,025,068,942
Apr-18 2024 ₹10.30 ₹9.904 ₹10.48 ₹10.12 ₹1,399,868,751 ₹273,717,369,222
Apr-17 2024 ₹10.09 ₹9.975 ₹10.72 ₹10.59 ₹1,326,717,036 ₹268,369,118,952
Apr-16 2024 ₹10.59 ₹10.12 ₹10.77 ₹10.61 ₹1,592,828,332 ₹281,444,637,605
Apr-15 2024 ₹10.60 ₹10.28 ₹11.56 ₹11.06 ₹2,242,237,355 ₹281,735,151,873
Apr-14 2024 ₹11.09 ₹10.05 ₹11.15 ₹10.51 ₹2,313,870,740 ₹294,868,949,752
Apr-13 2024 ₹10.53 ₹9.652 ₹11.77 ₹11.47 ₹3,910,168,571 ₹280,009,931,139
Apr-12 2024 ₹11.47 ₹10.98 ₹13.12 ₹12.42 ₹4,634,930,899 ₹304,972,457,286

Analyse historique et de marché du prix de Cronos / Crypto.com Chain (CRO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Roupie Indienne, en analysant 1961 jours, à partir du jour 14-12-2018.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 83.40245 INR.