Cap Mercado ₹233.01T -0.74%
Volumen 24h ₹17.89T -0.24%
BTC % 49.89% 0.24%
ETH % 15.33% -1.43%
Monedas 26.155 +27
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h INR Capitalización INR
Mar-27 2024 ₹12.40 ₹12.04 ₹12.54 ₹12.43 ₹2,277,937,511 ₹329,745,805,513
Mar-26 2024 ₹12.42 ₹12.09 ₹12.86 ₹12.34 ₹2,881,694,154 ₹330,188,084,251
Mar-25 2024 ₹12.33 ₹11.83 ₹12.48 ₹12.04 ₹1,858,464,174 ₹327,814,414,236
Mar-24 2024 ₹12.02 ₹11.48 ₹12.02 ₹11.56 ₹2,904,489,137 ₹319,461,120,885
Mar-23 2024 ₹11.40 ₹11.00 ₹11.64 ₹11.18 ₹1,485,517,932 ₹303,026,437,072
Mar-22 2024 ₹11.09 ₹10.88 ₹11.70 ₹11.46 ₹1,540,117,482 ₹294,835,987,737
Mar-21 2024 ₹11.48 ₹11.20 ₹11.83 ₹11.68 ₹2,062,414,951 ₹305,278,604,405
Mar-20 2024 ₹11.67 ₹9.919 ₹11.73 ₹10.12 ₹3,166,814,944 ₹310,346,787,427
Mar-19 2024 ₹10.15 ₹9.947 ₹11.35 ₹11.27 ₹3,353,761,203 ₹269,707,243,146
Mar-18 2024 ₹11.28 ₹11.06 ₹11.99 ₹11.90 ₹1,942,861,033 ₹299,981,083,328
Mar-17 2024 ₹12.02 ₹10.74 ₹12.11 ₹11.14 ₹2,778,638,261 ₹319,471,854,382
Mar-16 2024 ₹11.06 ₹10.91 ₹12.55 ₹11.94 ₹3,482,797,652 ₹294,045,400,454
Mar-15 2024 ₹11.93 ₹10.92 ₹12.75 ₹12.75 ₹4,854,450,066 ₹317,157,413,579
Mar-14 2024 ₹12.72 ₹12.10 ₹13.66 ₹13.66 ₹5,049,542,300 ₹338,115,644,870
Mar-13 2024 ₹13.44 ₹13.08 ₹13.70 ₹13.47 ₹2,589,364,165 ₹357,273,474,400

Análisis de precios históricos y de mercado de Cronos / Crypto.com Chain (CRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1931 días, desde el día 14-12-2018.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.38147 INR.