Cap Mercado ₹233.01T
-0.74%
Volumen 24h ₹17.89T
-0.24%
BTC % 49.89%
0.24%
ETH % 15.33%
-1.43%
Monedas
26.155
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Mar-27 2024 | ₹12.40 | ₹12.04 | ₹12.54 | ₹12.43 | ₹2,277,937,511 | ₹329,745,805,513 |
Mar-26 2024 | ₹12.42 | ₹12.09 | ₹12.86 | ₹12.34 | ₹2,881,694,154 | ₹330,188,084,251 |
Mar-25 2024 | ₹12.33 | ₹11.83 | ₹12.48 | ₹12.04 | ₹1,858,464,174 | ₹327,814,414,236 |
Mar-24 2024 | ₹12.02 | ₹11.48 | ₹12.02 | ₹11.56 | ₹2,904,489,137 | ₹319,461,120,885 |
Mar-23 2024 | ₹11.40 | ₹11.00 | ₹11.64 | ₹11.18 | ₹1,485,517,932 | ₹303,026,437,072 |
Mar-22 2024 | ₹11.09 | ₹10.88 | ₹11.70 | ₹11.46 | ₹1,540,117,482 | ₹294,835,987,737 |
Mar-21 2024 | ₹11.48 | ₹11.20 | ₹11.83 | ₹11.68 | ₹2,062,414,951 | ₹305,278,604,405 |
Mar-20 2024 | ₹11.67 | ₹9.919 | ₹11.73 | ₹10.12 | ₹3,166,814,944 | ₹310,346,787,427 |
Mar-19 2024 | ₹10.15 | ₹9.947 | ₹11.35 | ₹11.27 | ₹3,353,761,203 | ₹269,707,243,146 |
Mar-18 2024 | ₹11.28 | ₹11.06 | ₹11.99 | ₹11.90 | ₹1,942,861,033 | ₹299,981,083,328 |
Mar-17 2024 | ₹12.02 | ₹10.74 | ₹12.11 | ₹11.14 | ₹2,778,638,261 | ₹319,471,854,382 |
Mar-16 2024 | ₹11.06 | ₹10.91 | ₹12.55 | ₹11.94 | ₹3,482,797,652 | ₹294,045,400,454 |
Mar-15 2024 | ₹11.93 | ₹10.92 | ₹12.75 | ₹12.75 | ₹4,854,450,066 | ₹317,157,413,579 |
Mar-14 2024 | ₹12.72 | ₹12.10 | ₹13.66 | ₹13.66 | ₹5,049,542,300 | ₹338,115,644,870 |
Mar-13 2024 | ₹13.44 | ₹13.08 | ₹13.70 | ₹13.47 | ₹2,589,364,165 | ₹357,273,474,400 |
Análisis de precios históricos y de mercado de Cronos / Crypto.com Chain (CRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1931 días, desde el día 14-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.38147 INR.