Cap Marché zł10.10T
2.37%
Volume 24h zł424.97B
-21.7%
BTC % 50.07%
-1.25%
ETH % 16.12%
3.53%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
| # | Monnaie | Prix zł | 1h | 24h | 7j | 30j | Indicateurs 24h zł | Vol 24h zł | Cap Marché zł |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Radix Protocol
151
XRD
|
zł0.205416 | -0.16% | 1.48% | -7.32% |
30j -34.39%
60j 8.95%
90j 22.28%
|
Ouv. zł0.202578
Min. zł0.201779
Max. zł0.206614
|
zł6.42M 31.25M XRD | zł2.14B |
|
|
| 152 |
Ocean Protocol
152
OCEAN
|
zł3.73 | -0.93% | 3.91% | -8.91% |
30j -34.82%
60j 21.82%
90j 113.43%
|
Ouv. zł3.6540
Min. zł3.5481
Max. zł3.8485
|
zł88.76M 23.77M OCEAN | zł2.12B |
|
|
| 153 |
SSV Network
153
SSV
|
zł212.94 | -0.72% | 19.15% | 30.25% |
30j -12.15%
60j 56.94%
90j 75.69%
|
Ouv. zł184.49
Min. zł177.86
Max. zł216.68
|
zł294.32M 1.38M SSV | zł2.13B |
|
|
| 154 |
Ethereum Name Service
154
ENS
|
zł66.37 | -2.17% | 11.48% | 9.23% |
30j -25.08%
60j -26.76%
90j -12.74%
|
Ouv. zł59.32
Min. zł59.09
Max. zł70.47
|
zł321.50M 4.84M ENS | zł2.07B |
|
|
| 155 |
True USD
155
TUSD
|
zł4.03 | -0.01% | -0.01% | -0.07% |
30j -0.09%
60j 2.54%
90j 1.09%
|
Ouv. zł4.0305
Min. zł4.0289
Max. zł4.0354
|
zł175.27M 43.47M TUSD | zł2.05B |
|
|
| 156 |
1inch
156
1INCH
|
zł1.76 | -0.58% | 2.53% | 0.6% |
30j -26.17%
60j -11.78%
90j 10.06%
|
Ouv. zł1.7505
Min. zł1.7136
Max. zł1.7965
|
zł86.49M 49.06M 1INCH | zł2.04B |
|
|
| 157 |
ether.fi
157
ETHFI
|
zł17.60 | 0.63% | 29.27% | 6.02% |
30j -38.73%
60j 6.46%
90j 6.46%
|
Ouv. zł13.69
Min. zł13.43
Max. zł18.06
|
zł1.14B 64.76M ETHFI | zł2.03B |
|
|
| 158 |
XDC Network / XinFin
158
XDC
|
zł0.145555 | - | -2.73% | -7.94% |
30j -28.82%
60j -10.03%
90j -20.18%
|
Ouv. zł0.150803
Min. zł0.133681
Max. zł0.150956
|
zł61.95M 425.59M XDC | zł2.02B |
|
|
| 159 |
MX Token
159
MX
|
zł20.11 | 0.06% | 1.2% | -0.51% |
30j 18.39%
60j 71.31%
90j 81.78%
|
Ouv. zł20.09
Min. zł19.75
Max. zł20.15
|
zł152.72M 7.60M MX | zł1.98B |
|
|
| 160 |
APENFT
160
APENFT
|
zł0.00000197 | -0.4% | 0.4% | 4.01% |
30j -12.24%
60j 6.47%
90j 20.17%
|
Ouv. zł0.0000019522
Min. zł0.0000019481
Max. zł0.0000019804
|
zł71.06M 36.03T APENFT | zł1.95B |
|
|
| 161 |
FTX Token
161
FTT
|
zł5.89 | -0.66% | 0.53% | 6.35% |
30j -23.09%
60j -15.78%
90j -46.36%
|
Ouv. zł6.080
Min. zł5.724
Max. zł6.082
|
zł41.35M 7.02M FTT | zł1.94B |
|
|
| 162 |
Galxe
162
GAL
|
zł18.26 | -2.02% | 3.87% | 8.99% |
30j -10.93%
60j 36.68%
90j 150.15%
|
Ouv. zł17.81
Min. zł17.44
Max. zł19.59
|
zł136.24M 7.46M GAL | zł1.92B |
|
|
| 163 |
SKALE Network
163
SKL
|
zł0.360199 | -1.37% | 3.06% | -8.46% |
30j -27.09%
60j -4.86%
90j 17.06%
|
Ouv. zł0.354792
Min. zł0.344524
Max. zł0.366246
|
zł102.61M 284.86M SKL | zł1.92B |
|
|
| 164 |
STEPN / Green Metaverse Token
164
GMT
|
zł0.983654 | -0.74% | 1.68% | -4.03% |
30j -34.41%
60j -16.22%
90j -7.23%
|
Ouv. zł0.974062
Min. zł0.95649
Max. zł1.0013
|
zł93.64M 95.20M GMT | zł1.89B |
|
|
| 165 |
Compound
165
COMP
|
zł231.42 | -0.78% | 3.07% | -3.38% |
30j -28.64%
60j -32.44%
90j 5.82%
|
Ouv. zł226.90
Min. zł223.04
Max. zł234.64
|
zł103.27M 446.25K COMP | zł1.88B |
|
|
| 166 |
Golem
166
GLM
|
zł1.88 | -1.08% | -17.41% | 15.94% |
30j -32.08%
60j 22.26%
90j 122.12%
|
Ouv. zł2.0493
Min. zł1.8659
Max. zł2.3872
|
zł2.12B 1.13B GLM | zł1.88B |
|
|
| 167 |
Popcat
167
POPCAT
|
zł1.92 | -0.5% | 8.78% | 128.81% |
30j 41.01%
60j 4483.22%
90j 4376.53%
|
Ouv. zł1.7870
Min. zł1.5688
Max. zł1.9352
|
zł289.10M 150.59M POPCAT | zł1.88B |
|
|
| 168 |
aelf
168
ELF
|
zł2.57 | 0.14% | -2.82% | 11.25% |
30j -3.58%
60j -1.51%
90j 9.85%
|
Ouv. zł2.6197
Min. zł2.4379
Max. zł2.6608
|
zł150.42M 58.51M ELF | zł1.87B |
|
|
| 169 |
Manta Network
169
MANTA
|
zł7.40 | -2.01% | 7.19% | -6.57% |
30j -40.48%
60j -36.06%
90j -50.65%
|
Ouv. zł6.891
Min. zł6.833
Max. zł7.630
|
zł155.62M 21.03M MANTA | zł1.86B |
|
|
| 170 |
SuperFarm
170
SUPERF
|
zł3.81 | -1.05% | 2.25% | -11.74% |
30j -30.35%
60j -24.45%
90j 45.15%
|
Ouv. zł3.7081
Min. zł3.6555
Max. zł3.8752
|
zł28.41M 7.46M SUPERF | zł1.86B |
|
|
| 171 |
DeXe
171
DEXE
|
zł50.62 | -0.43% | 1.07% | -9.28% |
30j -16.78%
60j 109.58%
90j 297.98%
|
Ouv. zł49.81
Min. zł49.63
Max. zł51.29
|
zł8.22M 162.41K DEXE | zł1.85B |
|
|
| 172 |
Orbler
172
ORBR
|
zł1.81 | 6% | 2.59% | 14.93% |
30j -22.05%
60j -14.1%
90j 62.54%
|
Ouv. zł1.9724
Min. zł1.5690
Max. zł2.0577
|
zł1.16M 641.04K ORBR | zł1.84B |
|
|
| 173 |
Rocket Pool
173
RPL
|
zł90.21 | -0.34% | 4.91% | -2.76% |
30j -28.43%
60j -28.56%
90j -22.83%
|
Ouv. zł85.61
Min. zł85.32
Max. zł91.18
|
zł16.85M 186.80K RPL | zł1.83B |
|
|
| 174 |
Livepeer
174
LPT
|
zł56.83 | -0.67% | 1.38% | -7.91% |
30j -25.47%
60j -2.4%
90j 98.73%
|
Ouv. zł56.24
Min. zł55.34
Max. zł58.60
|
zł72.56M 1.28M LPT | zł1.82B |
|
|
| 175 |
Terra
175
LUNA
|
zł2.49 | -0.87% | 2.28% | -6.88% |
30j -43.15%
60j -12.89%
90j -3.75%
|
Ouv. zł2.4589
Min. zł2.4208
Max. zł2.5441
|
zł74.31M 29.83M LUNA | zł1.80B |
|
|
| 176 |
Holo
176
HOT
|
zł0.010395 | -0.92% | 6.36% | -1.03% |
30j -24.35%
60j -6.09%
90j 35.14%
|
Ouv. zł0.010024
Min. zł0.00972396
Max. zł0.010661
|
zł58.49M 5.63B HOT | zł1.80B |
|
|
| 177 |
Ravencoin
177
RVN
|
zł0.130226 | -0.86% | 1.59% | 0.37% |
30j -32.78%
60j 23.04%
90j 77.38%
|
Ouv. zł0.129021
Min. zł0.126055
Max. zł0.132057
|
zł138.87M 1.07B RVN | zł1.79B |
|
|
| 178 |
Trust Wallet Token
178
TWT
|
zł4.28 | 0.08% | 1.99% | -6.94% |
30j -24.52%
60j -21.92%
90j -4.86%
|
Ouv. zł4.2592
Min. zł4.1044
Max. zł4.3444
|
zł36.24M 8.47M TWT | zł1.78B |
|
|
| 179 |
Arkham
179
ARKM
|
zł8.68 | -1.08% | 6.89% | 1.33% |
30j -18.65%
60j 46.42%
90j 308.08%
|
Ouv. zł8.163
Min. zł7.989
Max. zł9.040
|
zł363.72M 41.89M ARKM | zł1.78B |
|
|
| 180 |
Enjin Coin
180
ENJ
|
zł1.2900 | -1.01% | -0.7% | -7.91% |
30j -35.11%
60j -21.92%
90j 10.51%
|
Ouv. zł1.3103
Min. zł1.2748
Max. zł1.3226
|
zł65.64M 50.88M ENJ | zł1.78B |
|
|
| 181 |
cat in a dogs world
181
MEW
|
zł0.019804 | -1.49% | 1.59% | -3.7% |
30j 92.01%
60j 177.64%
90j 177.64%
|
Ouv. zł0.019659
Min. zł0.018836
Max. zł0.020878
|
zł222.87M 11.25B MEW | zł1.76B |
|
|
| 182 |
Zilliqa
182
ZIL
|
zł0.102003 | -0.76% | 2.33% | -3.41% |
30j -31%
60j -5.52%
90j 23.84%
|
Ouv. zł0.100572
Min. zł0.098768
Max. zł0.103096
|
zł57.45M 563.18M ZIL | zł1.77B |
|
|
| 183 |
ETHPoW
183
ETHW
|
zł16.37 | -0.46% | 6.55% | -3.48% |
30j -6.24%
60j 24.72%
90j 52.31%
|
Ouv. zł15.32
Min. zł15.22
Max. zł16.75
|
zł81.17M 4.96M ETHW | zł1.76B |
|
|
| 184 |
0x
184
ZRX
|
zł2.08 | -0.42% | 3.56% | -8.09% |
30j -41.04%
60j 33.85%
90j 51.62%
|
Ouv. zł2.0079
Min. zł1.9894
Max. zł2.0997
|
zł77.73M 37.36M ZRX | zł1.76B |
|
|
| 185 |
PAX Gold
185
PAXG
|
zł9,495.43 | -0.06% | 0.8% | -1.36% |
30j 6.64%
60j 17.1%
90j 17.08%
|
Ouv. zł9,415.16
Min. zł9,408.00
Max. zł9,568.25
|
zł29.92M 3.15K PAXG | zł1.75B |
|
|
| 186 |
Qtum
186
QTUM
|
zł16.57 | 0.87% | 5.13% | -0.8% |
30j -13.45%
60j 17.26%
90j 42.39%
|
Ouv. zł15.86
Min. zł15.68
Max. zł16.57
|
zł186.87M 11.28M QTUM | zł1.74B |
|
|
| 187 |
Siacoin
187
SC
|
zł0.030342 | -3.66% | 3.77% | -5.35% |
30j -26.59%
60j -19.79%
90j -8.73%
|
Ouv. zł0.029505
Min. zł0.029095
Max. zł0.031703
|
zł31.25M 1.03B SC | zł1.73B |
|
|
| 188 |
Raydium
188
RAY
|
zł6.46 | -0.9% | 5.58% | -7.42% |
30j -16.67%
60j 61.82%
90j 24.02%
|
Ouv. zł6.177
Min. zł6.072
Max. zł6.549
|
zł40.72M 6.31M RAY | zł1.70B |
|
|
| 189 |
Brett
189
BRETT
|
zł0.198371 | -2.6% | 40.1% | -32.46% |
30j -13.64%
60j 27.18%
90j 27.18%
|
Ouv. zł0.158957
Min. zł0.104307
Max. zł0.203677
|
zł473.84M 2.39B BRETT | zł1.70B |
|
|
| 190 |
Altlayer
190
ALT
|
zł1.52 | -1.53% | 6.26% | -13.48% |
30j -40.06%
60j -28.52%
90j -12.26%
|
Ouv. zł1.4377
Min. zł1.4220
Max. zł1.5532
|
zł155.14M 102.17M ALT | zł1.67B |
|
|
| 191 |
Rollbit Coin
191
RLB
|
zł0.505532 | -0.16% | -3.22% | -0.72% |
30j 11.39%
60j -14.13%
90j -6.24%
|
Ouv. zł0.528765
Min. zł0.505532
Max. zł0.531739
|
zł7.86M 15.55M RLB | zł1.67B |
|
|
| 192 |
SPACE ID
192
ID
|
zł3.10 | -0.89% | 3.09% | -10.29% |
30j -29.73%
60j 31.28%
90j 171.06%
|
Ouv. zł2.9551
Min. zł2.9525
Max. zł3.1996
|
zł257.52M 82.98M ID | zł1.66B |
|
|
| 193 |
Degen
193
DEGEN
|
zł0.111768 | -1.11% | 6.55% | -28.41% |
30j 19.92%
60j 73.26%
90j 73.26%
|
Ouv. zł0.10704
Min. zł0.102318
Max. zł0.115635
|
zł119.31M 1.07B DEGEN | zł1.58B |
|
|
| 194 |
Illuvium
194
ILV
|
zł419.99 | -0.41% | 10.47% | 3.81% |
30j -22.86%
60j -14.73%
90j 39.38%
|
Ouv. zł383.07
Min. zł377.13
Max. zł425.46
|
zł53.46M 127.28K ILV | zł1.58B |
|
|
| 195 |
BAT
195
BAT
|
zł1.0483 | -0.57% | 1.08% | -2.16% |
30j -21.15%
60j -5.92%
90j 15.37%
|
Ouv. zł1.0370
Min. zł1.0221
Max. zł1.0590
|
zł54.43M 51.93M BAT | zł1.56B |
|
|
| 196 |
JITO
196
JTO
|
zł12.86 | -0.74% | 2.4% | -16.02% |
30j 4.11%
60j 36.21%
90j 56.47%
|
Ouv. zł12.39
Min. zł12.31
Max. zł13.20
|
zł252.83M 19.67M JTO | zł1.56B |
|
|
| 197 |
Hex
197
HEX
|
zł0.008853 | 0.08% | 16.37% | 20.2% |
30j -1.47%
60j -74.89%
90j -75.92%
|
Ouv. zł0.00754384
Min. zł0.00743635
Max. zł0.00974285
|
zł5.17M 584.25M HEX | zł1.54B |
|
|
| 198 |
Zcash
198
ZEC
|
zł93.07 | -0.7% | 1.74% | -0.35% |
30j -24.4%
60j -19.69%
90j 2.19%
|
Ouv. zł92.11
Min. zł90.86
Max. zł95.13
|
zł174.04M 1.87M ZEC | zł1.52B |
|
|
| 199 |
Gas
199
GAS
|
zł22.43 | 0.42% | 1.1% | -0.04% |
30j -19.53%
60j -13.65%
90j -2.17%
|
Ouv. zł22.41
Min. zł21.78
Max. zł22.53
|
zł58.89M 2.63M GAS | zł1.52B |
|
|
| 200 |
Metis
200
METIS
|
zł268.62 | -0.38% | 8.94% | -0.12% |
30j -32.76%
60j -38.28%
90j -20.55%
|
Ouv. zł247.92
Min. zł246.05
Max. zł272.96
|
zł53.79M 200.23K METIS | zł1.51B |
|
26.864 Devises surveillées - Page 4 of 538
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (PLN zł)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (PLN zł)
- Volume 24h: Volume 24 hs (PLN zł)
- Capitalisation: Capitalisation boursière (PLN zł)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.