Cap Marché zł9.79T
1.81%
Volume 24h zł514.03B
-0.37%
BTC % 50.54%
0.25%
ETH % 14.84%
-1.07%
Monnaies
27.064
+21
Échanges
885
Dernière mise à jour
12 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-09 2024 | zł0.0000019528 | zł0.0000018873 | zł0.0000019596 | zł0.0000018957 | zł81,471,533 | zł1,933,540,419 |
May-08 2024 | zł0.0000018945 | zł0.0000018584 | zł0.0000019148 | zł0.0000018746 | zł78,156,256 | zł1,875,758,552 |
May-07 2024 | zł0.00000187 | zł0.000001849 | zł0.0000018891 | zł0.0000018652 | zł75,798,952 | zł1,851,531,286 |
May-06 2024 | zł0.000001865 | zł0.0000018588 | zł0.000001899 | zł0.0000018894 | zł84,350,149 | zł1,846,574,854 |
May-05 2024 | zł0.0000018891 | zł0.0000018739 | zł0.0000018962 | zł0.0000018953 | zł69,665,432 | zł1,870,444,983 |
May-04 2024 | zł0.0000018949 | zł0.0000018795 | zł0.0000019134 | zł0.0000019003 | zł80,311,352 | zł1,876,178,895 |
May-03 2024 | zł0.0000018996 | zł0.0000018741 | zł0.0000019115 | zł0.000001887 | zł90,657,353 | zł1,880,890,837 |
May-02 2024 | zł0.0000018832 | zł0.0000018512 | zł0.000001896 | zł0.0000018632 | zł87,239,265 | zł1,864,649,833 |
May-01 2024 | zł0.0000018607 | zł0.0000018329 | zł0.0000019001 | zł0.0000018929 | zł109,410,199 | zł1,842,300,296 |
Apr-30 2024 | zł0.0000018933 | zł0.0000018661 | zł0.0000019332 | zł0.000001924 | zł92,876,532 | zł1,874,661,266 |
Apr-29 2024 | zł0.000001926 | zł0.0000019098 | zł0.0000019743 | zł0.0000019676 | zł80,780,051 | zł1,907,035,361 |
Apr-28 2024 | zł0.0000019659 | zł0.0000019369 | zł0.0000019766 | zł0.000001944 | zł65,038,565 | zł1,946,472,016 |
Apr-27 2024 | zł0.0000019432 | zł0.0000019204 | zł0.0000019694 | zł0.0000019686 | zł81,751,247 | zł1,923,995,450 |
Apr-26 2024 | zł0.0000019656 | zł0.000001928 | zł0.0000019684 | zł0.0000019387 | zł81,923,146 | zł1,946,190,632 |
Apr-25 2024 | zł0.0000019401 | zł0.0000018932 | zł0.000001944 | zł0.0000019131 | zł87,670,443 | zł1,920,988,785 |
Analyse historique et de marché du prix de APENFT (NFT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1084 jours, à partir du jour 22-05-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.98704 PLN.