Cap Marché zł9.55T
0.93%
Volume 24h zł273.13B
BTC % 50.61%
0.17%
ETH % 14.76%
0.27%
Monnaies
27.089
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-11 2024 | zł0.140945 | zł0.136041 | zł0.144181 | zł0.136796 | zł27,769,139 | zł1,205,762,769 |
May-10 2024 | zł0.136477 | zł0.135597 | zł0.147109 | zł0.144261 | zł28,526,430 | zł1,167,541,484 |
May-09 2024 | zł0.145149 | zł0.136934 | zł0.148474 | zł0.136934 | zł37,187,720 | zł1,241,732,736 |
May-08 2024 | zł0.135207 | zł0.134383 | zł0.152059 | zł0.147941 | zł38,603,473 | zł1,156,680,978 |
May-07 2024 | zł0.149034 | zł0.148594 | zł0.159643 | zł0.151391 | zł38,177,429 | zł1,274,962,714 |
May-06 2024 | zł0.152367 | zł0.151364 | zł0.165862 | zł0.158312 | zł67,250,817 | zł1,303,483,135 |
May-05 2024 | zł0.157471 | zł0.157471 | zł0.169444 | zł0.162795 | zł69,874,638 | zł1,347,142,056 |
May-04 2024 | zł0.164834 | zł0.160301 | zł0.173477 | zł0.166755 | zł130,754,337 | zł1,410,133,409 |
May-03 2024 | zł0.17133 | zł0.128459 | zł0.17133 | zł0.128459 | zł177,772,354 | zł1,465,704,724 |
May-02 2024 | zł0.129981 | zł0.117401 | zł0.133431 | zł0.133431 | zł117,666,916 | zł1,111,974,834 |
May-01 2024 | zł0.1358 | zł0.124147 | zł0.145202 | zł0.145202 | zł172,412,760 | zł1,161,750,897 |
Apr-30 2024 | zł0.146348 | zł0.138834 | zł0.159325 | zł0.159325 | zł190,412,087 | zł1,251,990,225 |
Apr-29 2024 | zł0.163945 | zł0.153789 | zł0.183167 | zł0.180987 | zł128,491,523 | zł1,402,524,327 |
Apr-28 2024 | zł0.180565 | zł0.165624 | zł0.201762 | zł0.165624 | zł296,177,764 | zł1,544,712,559 |
Apr-27 2024 | zł0.171341 | zł0.103326 | zł0.172281 | zł0.169619 | zł388,400,305 | zł1,465,801,499 |
Analyse historique et de marché du prix de Brett (BRETT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 62 jours, à partir du jour 11-03-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99555 PLN.