Market Cap zł10.05T
-0.35%
Volume 24h zł628.94B
-6.22%
BTC % 50.88%
0.6%
ETH % 15.4%
0.13%
Coins
26.855
+40
Exchanges
885
Last update
33 Seconds ago
| # | Coin | Price zł | 1h | 24h | 7d | 30d | Keys 24h zł | Vol 24h zł | Market Cap zł |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Ankr Network
151
ANKR
|
zł0.209088 | 0.67% | 1.96% | 12.63% |
30d -14.48%
60d 66.02%
90d 115.03%
|
Open zł0.203753
Low zł0.200893
High zł0.221437
|
zł156.78M 749.82M ANKR | zł2.09B |
|
|
| 152 |
Dymension
152
DYM
|
zł14.08 | -0.54% | -2.64% | -7.03% |
30d -39.81%
60d -42.87%
90d -24.67%
|
Open zł14.60
Low zł14.07
High zł14.70
|
zł44.09M 3.13M DYM | zł2.06B |
|
|
| 153 |
True USD
153
TUSD
|
zł4.03 | -0.06% | -0.01% | -0.01% |
30d -0.99%
60d 2.7%
90d 1.27%
|
Open zł4.0316
Low zł4.0280
High zł4.0379
|
zł185.72M 46.07M TUSD | zł2.05B |
|
|
| 154 |
cat in a dogs world
154
MEW
|
zł0.023120 | 0.21% | -2.38% | 2.5% |
30d 194.83%
60d 224.45%
90d 224.45%
|
Open zł0.023604
Low zł0.022235
High zł0.026012
|
zł454.67M 19.67B MEW | zł2.06B |
|
|
| 155 |
1inch
155
1INCH
|
zł1.74 | 0.23% | 1.87% | 0.42% |
30d -27.04%
60d -9.8%
90d 11.13%
|
Open zł1.7325
Low zł1.6700
High zł1.7752
|
zł105.78M 60.93M 1INCH | zł2.01B |
|
|
| 156 |
FTX Token
156
FTT
|
zł6.04 | 1.2% | 7.18% | 17.77% |
30d -30.84%
60d -14.26%
90d -44.42%
|
Open zł5.538
Low zł5.507
High zł6.190
|
zł70.87M 11.73M FTT | zł1.99B |
|
|
| 157 |
MX Token
157
MX
|
zł20.06 | 0.14% | -1.76% | -6.78% |
30d 15%
60d 73.07%
90d 81.61%
|
Open zł20.26
Low zł20.00
High zł20.60
|
zł116.69M 5.82M MX | zł1.97B |
|
|
| 158 |
APENFT
158
APENFT
|
zł0.00000196 | 0.18% | 2.07% | 7.92% |
30d -13.49%
60d 11.62%
90d 14.9%
|
Open zł0.000001918
Low zł0.0000019139
High zł0.0000019704
|
zł88.47M 45.18T APENFT | zł1.94B |
|
|
| 159 |
SKALE Network
159
SKL
|
zł0.363166 | -0.65% | -3.47% | -4% |
30d -26.13%
60d 2.51%
90d 16.22%
|
Open zł0.379218
Low zł0.3629
High zł0.38494
|
zł143.70M 395.69M SKL | zł1.94B |
|
|
| 160 |
Popcat
160
POPCAT
|
zł1.95 | 5.92% | 44.24% | 230.42% |
30d 63.57%
60d 6266.68%
90d 4360.47%
|
Open zł1.4279
Low zł1.2265
High zł1.9530
|
zł630.87M 323.02M POPCAT | zł1.91B |
|
|
| 161 |
STEPN / Green Metaverse Token
161
GMT
|
zł0.984577 | 0.19% | 1.41% | 2.26% |
30d -29.46%
60d -7.45%
90d -8.01%
|
Open zł0.978717
Low zł0.95865
High zł1.0192
|
zł152.15M 154.53M GMT | zł1.90B |
|
|
| 162 |
Livepeer
162
LPT
|
zł58.73 | 0.11% | 2.26% | 11.95% |
30d -28.24%
60d -0.39%
90d 106.32%
|
Open zł57.65
Low zł56.79
High zł62.81
|
zł117.02M 1.99M LPT | zł1.88B |
|
|
| 163 |
SuperFarm
163
SUPERF
|
zł3.85 | 0.28% | -1.1% | -6% |
30d -26.78%
60d -6.17%
90d 49.06%
|
Open zł3.9637
Low zł3.7879
High zł3.9666
|
zł30.71M 7.97M SUPERF | zł1.88B |
|
|
| 164 |
Galxe
164
GAL
|
zł17.72 | 2.04% | -2.55% | 23.24% |
30d -16.88%
60d 34.34%
90d 141.94%
|
Open zł18.91
Low zł16.74
High zł18.98
|
zł144.48M 8.15M GAL | zł1.87B |
|
|
| 165 |
DeXe
165
DEXE
|
zł50.39 | -0.45% | -5.29% | -2.56% |
30d -8.85%
60d 223%
90d 324.47%
|
Open zł53.34
Low zł50.39
High zł55.61
|
zł15.72M 311.93K DEXE | zł1.84B |
|
|
| 166 |
Terra
166
LUNA
|
zł2.55 | 0.16% | 2.52% | 2.68% |
30d -44.67%
60d -4.96%
90d -2.68%
|
Open zł2.5078
Low zł2.4575
High zł2.6228
|
zł162.34M 63.60M LUNA | zł1.84B |
|
|
| 167 |
Enjin Coin
167
ENJ
|
zł1.3341 | -0.22% | 1.04% | -1.22% |
30d -35.13%
60d -7.92%
90d 15.27%
|
Open zł1.3355
Low zł1.3041
High zł1.3803
|
zł67.45M 50.56M ENJ | zł1.84B |
|
|
| 168 |
Ethereum Name Service
168
ENS
|
zł59.19 | 0.83% | 1.72% | 5.19% |
30d -34.03%
60d -31.44%
90d -23.88%
|
Open zł58.53
Low zł57.14
High zł60.09
|
zł110.26M 1.86M ENS | zł1.85B |
|
|
| 169 |
Compound
169
COMP
|
zł225.03 | 0.08% | 0.91% | 0.81% |
30d -27.88%
60d -23.9%
90d 1.99%
|
Open zł225.30
Low zł219.90
High zł228.81
|
zł113.11M 502.64K COMP | zł1.83B |
|
|
| 170 |
Ravencoin
170
RVN
|
zł0.132681 | 0.17% | 2.19% | 6.62% |
30d -4.4%
60d 31.75%
90d 78.9%
|
Open zł0.130983
Low zł0.128115
High zł0.14295
|
zł274.31M 2.07B RVN | zł1.83B |
|
|
| 171 |
Manta Network
171
MANTA
|
zł7.20 | -0.08% | 0.49% | -3.79% |
30d -43.76%
60d -37.92%
90d -50.03%
|
Open zł7.264
Low zł7.059
High zł7.530
|
zł169.39M 23.53M MANTA | zł1.81B |
|
|
| 172 |
Holo
172
HOT
|
zł0.010330 | -0.75% | 1.4% | 10.25% |
30d -25.4%
60d 7.13%
90d 34.21%
|
Open zł0.010233
Low zł0.010067
High zł0.011006
|
zł59.06M 5.72B HOT | zł1.79B |
|
|
| 173 |
Trust Wallet Token
173
TWT
|
zł4.29 | -0.44% | -0.24% | -4.21% |
30d -23.62%
60d -17.41%
90d -7.72%
|
Open zł4.3487
Low zł4.2207
High zł4.4574
|
zł46.38M 10.81M TWT | zł1.79B |
|
|
| 174 |
Zilliqa
174
ZIL
|
zł0.102665 | 0.24% | 1.12% | 1.82% |
30d -29.36%
60d 4.28%
90d 24.94%
|
Open zł0.102708
Low zł0.100341
High zł0.105789
|
zł76.93M 749.28M ZIL | zł1.78B |
|
|
| 175 |
Rollbit Coin
175
RLB
|
zł0.535557 | -0.13% | 3.64% | 15.99% |
30d 29.92%
60d -16.72%
90d 13.38%
|
Open zł0.515898
Low zł0.506923
High zł0.53628
|
zł10.56M 19.72M RLB | zł1.77B |
|
|
| 176 |
0x
176
ZRX
|
zł2.06 | 0.19% | 0.92% | -2.62% |
30d -52.41%
60d 44.51%
90d 33.07%
|
Open zł2.0654
Low zł2.0003
High zł2.1394
|
zł91.39M 44.40M ZRX | zł1.74B |
|
|
| 177 |
SSV Network
177
SSV
|
zł174.89 | -0.94% | -0.88% | 14.97% |
30d -29.95%
60d 29.31%
90d 45.31%
|
Open zł180.88
Low zł171.95
High zł187.82
|
zł186.45M 1.07M SSV | zł1.75B |
|
|
| 178 |
aelf
178
ELF
|
zł2.39 | 0.45% | 2.76% | 3.77% |
30d -7.6%
60d -6.32%
90d -1.02%
|
Open zł2.2805
Low zł2.2805
High zł2.5266
|
zł158.42M 66.35M ELF | zł1.74B |
|
|
| 179 |
Rocket Pool
179
RPL
|
zł85.34 | - | -2.86% | -2.13% |
30d -33.13%
60d -28.58%
90d -28.86%
|
Open zł88.62
Low zł85.29
High zł89.16
|
zł21.08M 246.98K RPL | zł1.73B |
|
|
| 180 |
PAX Gold
180
PAXG
|
zł9,407.78 | 0.14% | 1.28% | -2.42% |
30d 7.66%
60d 16.18%
90d 16.81%
|
Open zł9,259.46
Low zł9,259.46
High zł9,412.70
|
zł42.04M 4.47K PAXG | zł1.73B |
|
|
| 181 |
Arkham
181
ARKM
|
zł8.38 | 1.17% | 2.59% | 21.71% |
30d -27.97%
60d 24.04%
90d 290.28%
|
Open zł8.175
Low zł7.997
High zł9.055
|
zł403.26M 48.10M ARKM | zł1.72B |
|
|
| 182 |
Siacoin
182
SC
|
zł0.030015 | 0.07% | -3.78% | 5.86% |
30d -30.55%
60d -24.87%
90d -13.7%
|
Open zł0.030734
Low zł0.029941
High zł0.032594
|
zł47.06M 1.57B SC | zł1.71B |
|
|
| 183 |
Qtum
183
QTUM
|
zł16.30 | 1.33% | 2.51% | -1.55% |
30d -12.22%
60d 22.88%
90d 38.27%
|
Open zł15.97
Low zł15.63
High zł16.38
|
zł198.25M 12.17M QTUM | zł1.71B |
|
|
| 184 |
Raydium
184
RAY
|
zł6.47 | 0.21% | 0.11% | 1.03% |
30d -21.37%
60d 73.46%
90d 41.96%
|
Open zł6.601
Low zł6.308
High zł6.601
|
zł46.59M 7.20M RAY | zł1.70B |
|
|
| 185 |
Brett
185
BRETT
|
zł0.197494 | 8.66% | -14.91% | -22.75% |
30d 15.57%
60d 26.74%
90d 26.74%
|
Open zł0.23503
Low zł0.181752
High zł0.23503
|
zł147.94M 749.10M BRETT | zł1.69B |
|
|
| 186 |
Altlayer
186
ALT
|
zł1.52 | 1.61% | 0.95% | -2.4% |
30d -39.66%
60d -22%
90d 2.36%
|
Open zł1.5255
Low zł1.4839
High zł1.6047
|
zł207.36M 136.06M ALT | zł1.68B |
|
|
| 187 |
ETHPoW
187
ETHW
|
zł15.45 | 0.56% | 2.53% | -2.74% |
30d -12.95%
60d 31.53%
90d 44.37%
|
Open zł15.17
Low zł14.88
High zł15.79
|
zł86.18M 5.58M ETHW | zł1.67B |
|
|
| 188 |
ether.fi
188
ETHFI
|
zł14.21 | 0.07% | -2.2% | -4.43% |
30d -43.35%
60d -13.97%
90d -13.97%
|
Open zł14.76
Low zł14.16
High zł15.04
|
zł525.64M 37.00M ETHFI | zł1.64B |
|
|
| 189 |
Degen
189
DEGEN
|
zł0.114801 | 1.28% | 8.81% | -8.72% |
30d 77.38%
60d 78.14%
90d 78.14%
|
Open zł0.107012
Low zł0.103903
High zł0.11997
|
zł183.35M 1.60B DEGEN | zł1.63B |
|
|
| 190 |
SPACE ID
190
ID
|
zł2.98 | 0.75% | 0.29% | 0.21% |
30d -39.58%
60d 27.18%
90d 160.28%
|
Open zł3.0049
Low zł2.9369
High zł3.0844
|
zł107.18M 35.97M ID | zł1.59B |
|
|
| 191 |
Orbler
191
ORBR
|
zł1.55 | 1.17% | 7.49% | 12.63% |
30d -24.64%
60d 5.33%
90d 37.84%
|
Open zł1.4631
Low zł1.3899
High zł1.5548
|
zł1.08M 696.34K ORBR | zł1.57B |
|
|
| 192 |
JITO
192
JTO
|
zł12.95 | 1.15% | 1% | -9.7% |
30d 5.24%
60d 51.72%
90d 55.58%
|
Open zł13.11
Low zł12.47
High zł13.25
|
zł331.99M 25.64M JTO | zł1.57B |
|
|
| 193 |
Venom
193
VENOM
|
zł1.57 | 1.14% | 2.61% | -11.93% |
30d -30.04%
60d -23.62%
90d -23.62%
|
Open zł1.5154
Low zł1.5007
High zł1.5736
|
zł26.33M 16.73M VENOM | zł1.56B |
|
|
| 194 |
OriginTrail
194
TRAC
|
zł3.82 | -0.2% | 0.5% | 1.29% |
30d -20.77%
60d -7.55%
90d 45.25%
|
Open zł3.8478
Low zł3.7145
High zł3.8670
|
zł10.10M 2.65M TRAC | zł1.55B |
|
|
| 195 |
Golem
195
GLM
|
zł1.55 | 0.09% | 0.84% | 3.21% |
30d -29.34%
60d -3.16%
90d 80.92%
|
Open zł1.5561
Low zł1.5138
High zł1.5984
|
zł33.13M 21.39M GLM | zł1.55B |
|
|
| 196 |
BAT
196
BAT
|
zł1.0382 | 0.12% | 0.53% | 3.22% |
30d -25.25%
60d 0.41%
90d 14.81%
|
Open zł1.0442
Low zł1.0151
High zł1.0625
|
zł69.99M 67.42M BAT | zł1.55B |
|
|
| 197 |
SafePal
197
SFP
|
zł3.34 | - | -0.17% | 0.88% |
30d 6.97%
60d 6.88%
90d 19.27%
|
Open zł3.3244
Low zł3.2909
High zł3.3924
|
zł24.21M 7.24M SFP | zł1.55B |
|
|
| 198 |
Casper
198
CSPR
|
zł0.126875 | 0.61% | 2.35% | 1.5% |
30d -20.58%
60d -16.11%
90d -19.57%
|
Open zł0.12451
Low zł0.122782
High zł0.129228
|
zł25.51M 201.09M CSPR | zł1.52B |
|
|
| 199 |
Zcash
199
ZEC
|
zł92.61 | -0.08% | 1.43% | 1.01% |
30d -25.34%
60d -17.95%
90d 1.91%
|
Open zł91.86
Low zł90.15
High zł94.88
|
zł185.44M 2.00M ZEC | zł1.51B |
|
|
| 200 |
Gas
200
GAS
|
zł21.85 | 0.89% | 2.87% | -2.05% |
30d -22.08%
60d -11.89%
90d -3.86%
|
Open zł21.43
Low zł20.87
High zł22.27
|
zł49.79M 2.28M GAS | zł1.48B |
|
26.855 Coins Monitored - Page 4 of 538
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (PLN zł)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (PLN zł)
- Volume 24h: Volume 24 hs (PLN zł)
- Capitalization: Market capitalization (PLN zł)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.