Market Cap zł9.87T
-2.4%
Volume 24h zł521.87B
-24.44%
BTC % 50.77%
0.13%
ETH % 15.56%
1.09%
Coins
26.859
+23
Exchanges
885
Last update
11 Seconds ago
| # | Coin | Price zł | 1h | 24h | 7d | 30d | Keys 24h zł | Vol 24h zł | Market Cap zł |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Maker
51
MKR
|
zł11,549.67 | 0.61% | 0.67% | -3.29% |
30d -14.18%
60d 34.27%
90d 41.59%
|
Open zł11,539.42
Low zł11,316.27
High zł11,891.69
|
zł371.47M 32.16K MKR | zł10.68B |
|
|
| 52 |
Wrapped eETH
52
weETH
|
zł12,937.73 | -0.23% | -1.67% | 1.35% |
30d -11.33%
60d -2.13%
90d 36.75%
|
Open zł13,234.34
Low zł12,937.73
High zł13,234.34
|
zł221.93M 17.15K weETH | zł10.24B |
|
|
| 53 |
The Graph
53
GRT
|
zł1.0347 | 1.58% | -3.77% | -1.57% |
30d -36.99%
60d -10.75%
90d 59.53%
|
Open zł1.0778
Low zł1.0109
High zł1.0911
|
zł339.80M 328.39M GRT | zł9.81B |
|
|
| 54 |
Optimism
54
OP
|
zł9.34 | 1.41% | -4.51% | 3.09% |
30d -36.64%
60d -40.23%
90d -25.32%
|
Open zł9.780
Low zł9.174
High zł9.804
|
zł809.47M 86.70M OP | zł9.76B |
|
|
| 55 |
Injective Protocol
55
INJ
|
zł102.73 | 1.68% | -3.87% | -8.44% |
30d -32.89%
60d -31.29%
90d -29%
|
Open zł107.10
Low zł100.74
High zł107.80
|
zł278.20M 2.71M INJ | zł9.60B |
|
|
| 56 |
Ethena USDe
56
USDe
|
zł4.03 | -0.05% | -0.1% | -0.23% |
30d -0.25%
60d -0.4%
90d -0.4%
|
Open zł4.0307
Low zł4.0267
High zł4.0333
|
zł482.04M 119.69M USDe | zł9.49B |
|
|
| 57 |
Theta Network
57
THETA
|
zł9.24 | -0.51% | -6.83% | 9.85% |
30d -22.83%
60d 10.15%
90d 128.01%
|
Open zł9.914
Low zł9.150
High zł10.10
|
zł232.85M 25.20M THETA | zł9.24B |
|
|
| 58 |
Monero
58
XMR
|
zł480.73 | -0.6% | -1.66% | 1.96% |
30d -13.13%
60d -8.44%
90d -25.86%
|
Open zł482.19
Low zł480.73
High zł493.41
|
zł167.35M 348.12K XMR | zł8.86B |
|
|
| 59 |
Fantom
59
FTM
|
zł2.85 | -0.1% | -7.69% | 2.19% |
30d -29.52%
60d 60.39%
90d 82.08%
|
Open zł3.0422
Low zł2.8187
High zł3.1275
|
zł636.47M 223.08M FTM | zł8.00B |
|
|
| 60 |
Arweave
60
AR
|
zł120.67 | -0.57% | -12.19% | 4.63% |
30d -32.72%
60d 80.69%
90d 234.22%
|
Open zł143.35
Low zł119.62
High zł145.27
|
zł411.82M 3.41M AR | zł7.90B |
|
|
| 61 |
Core DAO
61
CORE
|
zł8.82 | 1.2% | -3.33% | 5.99% |
30d 112.02%
60d 236.75%
90d 337.16%
|
Open zł9.401
Low zł8.700
High zł9.571
|
zł419.80M 47.59M CORE | zł7.80B |
|
|
| 62 |
Celestia
62
TIA
|
zł41.06 | 0.05% | -3.63% | -7.16% |
30d -27.14%
60d -39.6%
90d -40.13%
|
Open zł43.23
Low zł40.30
High zł43.24
|
zł299.14M 7.29M TIA | zł7.39B |
|
|
| 63 |
Fetch.AI
63
FET
|
zł8.51 | 0.58% | -7.07% | -2.22% |
30d -31.29%
60d 92.79%
90d 237.35%
|
Open zł9.318
Low zł8.426
High zł9.341
|
zł694.56M 81.66M FET | zł7.22B |
|
|
| 64 |
Rocket Pool ETH
64
RETH
|
zł13,808.67 | -0.3% | -1.27% | 0.96% |
30d -11.3%
60d -1.85%
90d 37.37%
|
Open zł14,108.41
Low zł13,808.67
High zł14,108.41
|
zł178.16M 12.90K RETH | zł7.14B |
|
|
| 65 |
Lido DAO Token
65
LDO
|
zł7.78 | 1.49% | -4.65% | -3.58% |
30d -34.26%
60d -46.36%
90d -37.49%
|
Open zł8.207
Low zł7.646
High zł8.218
|
zł173.21M 22.25M LDO | zł6.94B |
|
|
| 66 |
THORChain
66
RUNE
|
zł20.63 | 0.14% | -7.13% | -3.85% |
30d -42.9%
60d -13.51%
90d 17.32%
|
Open zł22.22
Low zł20.44
High zł22.27
|
zł1.19B 57.86M RUNE | zł6.92B |
|
|
| 67 |
Floki Inu
67
FLOKI
|
zł0.000707 | 0.09% | -4.25% | 25.12% |
30d -22.34%
60d 318.41%
90d 498.01%
|
Open zł0.00075721
Low zł0.0007015
High zł0.00078454
|
zł811.43M 1.15T FLOKI | zł6.76B |
|
|
| 68 |
Bitget Token
68
BGB
|
zł4.66 | -0.82% | -3.25% | -7.44% |
30d 21.04%
60d 11.13%
90d 96.14%
|
Open zł4.8448
Low zł4.6588
High zł4.8546
|
zł178.34M 38.28M BGB | zł6.52B |
|
|
| 69 |
Algorand
69
ALGO
|
zł0.800233 | 2.67% | 0.14% | 12.4% |
30d -25.4%
60d -5.3%
90d 18.44%
|
Open zł0.80883
Low zł0.776801
High zł0.857595
|
zł584.45M 730.35M ALGO | zł6.51B |
|
|
| 70 |
Bonk
70
BONK
|
zł0.000100 | 0.92% | -3.6% | 65.92% |
30d -5.39%
60d 84.79%
90d 111.77%
|
Open zł0.00011128
Low zł0.00009804
High zł0.00011175
|
zł1.83B 18.28T BONK | zł6.51B |
|
|
| 71 |
Sei
71
SEI
|
zł2.28 | 1.39% | -10.22% | 1.4% |
30d -35.7%
60d -38.41%
90d -15.82%
|
Open zł2.5537
Low zł2.2237
High zł2.5707
|
zł688.61M 302.00M SEI | zł6.38B |
|
|
| 72 |
ZEEBU
72
ZBU
|
zł19.01 | -0.02% | -0.05% | -3.03% |
30d 27.42%
60d 52.7%
90d 67.27%
|
Open zł19.03
Low zł18.87
High zł19.15
|
zł148.46M 7.81M ZBU | zł6.27B |
|
|
| 73 |
Sui
73
SUI
|
zł4.68 | 2.02% | -3.58% | -13.27% |
30d -42.32%
60d -30.76%
90d -18.72%
|
Open zł4.9459
Low zł4.5588
High zł4.9589
|
zł737.99M 157.76M SUI | zł6.06B |
|
|
| 74 |
Beam
74
beam
|
zł0.105109 | 0.52% | -4.46% | -5.14% |
30d -28.42%
60d -24.02%
90d 39.91%
|
Open zł0.110891
Low zł0.10411
High zł0.112037
|
zł84.43M 803.24M beam | zł5.57B |
|
|
| 75 |
Gala
75
GALA
|
zł0.180544 | 0.82% | -6.15% | -0.91% |
30d -32.66%
60d 36.11%
90d 91.05%
|
Open zł0.192066
Low zł0.178404
High zł0.193506
|
zł439.07M 2.43B GALA | zł5.48B |
|
|
| 76 |
Flow
76
FLOW
|
zł3.59 | 1.47% | -3.43% | 0.48% |
30d -35.22%
60d -17.55%
90d 16.6%
|
Open zł3.7369
Low zł3.5010
High zł3.7474
|
zł181.43M 50.53M FLOW | zł5.40B |
|
|
| 77 |
BitTorrent (new)
77
BTT
|
zł0.00000550 | 0.66% | 3.35% | 8.73% |
30d -9.36%
60d 20.93%
90d 50.93%
|
Open zł0.0000051158
Low zł0.0000050835
High zł0.0000056323
|
zł200.57M 36.47T BTT | zł5.33B |
|
|
| 78 |
Jupiter
78
JUP
|
zł3.92 | 2.23% | -5.12% | -7.97% |
30d -24.62%
60d 92.7%
90d -39.19%
|
Open zł4.2153
Low zł3.8232
High zł4.2203
|
zł450.42M 114.81M JUP | zł5.30B |
|
|
| 79 |
Aave
79
AAVE
|
zł356.52 | 1.18% | -2.69% | 2.01% |
30d -28.78%
60d -14.55%
90d -4.02%
|
Open zł369.23
Low zł351.56
High zł370.15
|
zł327.15M 917.61K AAVE | zł5.28B |
|
|
| 80 |
Bitcoin SV
80
BSV
|
zł263.33 | -1.6% | -0.7% | -1.11% |
30d -27.48%
60d -19.68%
90d -9.54%
|
Open zł269.97
Low zł260.88
High zł269.97
|
zł211.40M 802.77K BSV | zł5.19B |
|
|
| 81 |
Pendle
81
PENDLE
|
zł21.46 | -1.43% | -8.49% | -8.54% |
30d 27.53%
60d 84.65%
90d 127.52%
|
Open zł23.92
Low zł21.45
High zł23.98
|
zł309.14M 14.40M PENDLE | zł5.13B |
|
|
| 82 |
Quant
82
QNT
|
zł421.81 | 0.44% | -5.18% | -0.74% |
30d -23.04%
60d -5.76%
90d -3.79%
|
Open zł442.75
Low zł418.16
High zł448.58
|
zł66.10M 156.72K QNT | zł5.09B |
|
|
| 83 |
NEO
83
NEO
|
zł70.71 | 0.29% | -0.15% | -4.26% |
30d 12.01%
60d 30.6%
90d 59.26%
|
Open zł71.38
Low zł68.96
High zł76.66
|
zł620.88M 8.78M NEO | zł4.99B |
|
|
| 84 |
FLARE
84
FLR
|
zł0.121495 | -0.31% | -2.86% | -7.37% |
30d -11.8%
60d -41.26%
90d 40.53%
|
Open zł0.12472
Low zł0.121372
High zł0.1293
|
zł47.55M 391.33M FLR | zł4.70B |
|
|
| 85 |
Ethena
85
ENA
|
zł3.24 | 2.05% | -7.92% | -21.48% |
30d 16.85%
60d 16.85%
90d 16.85%
|
Open zł3.5088
Low zł3.1454
High zł3.5526
|
zł1.33B 411.62M ENA | zł4.62B |
|
|
| 86 |
Elrond / MultiversX
86
EGLD
|
zł168.83 | 1.37% | -2.37% | 1.36% |
30d -30.55%
60d -30.94%
90d -21.94%
|
Open zł173.02
Low zł165.20
High zł174.31
|
zł87.55M 518.58K EGLD | zł4.54B |
|
|
| 87 |
SingularityNET
87
AGIX
|
zł3.50 | 1.72% | -6.02% | -1.28% |
30d -31.21%
60d 22.96%
90d 216.5%
|
Open zł3.7871
Low zł3.4214
High zł3.7871
|
zł352.55M 100.64M AGIX | zł4.49B |
|
|
| 88 |
Ondo
88
ONDO
|
zł3.08 | 1.88% | -5.07% | 2.69% |
30d -11.59%
60d 82.53%
90d 188.46%
|
Open zł3.2956
Low zł2.9972
High zł3.3068
|
zł582.82M 189.32M ONDO | zł4.28B |
|
|
| 89 |
Axie Infinity Shards
89
AXS
|
zł28.98 | 1.52% | -1.62% | 2.89% |
30d -34.7%
60d -17.2%
90d -3.15%
|
Open zł29.77
Low zł28.29
High zł29.79
|
zł160.99M 5.56M AXS | zł4.16B |
|
|
| 90 |
Akash Network
90
AKT
|
zł17.65 | -0.83% | -8.46% | 12.96% |
30d -17.95%
60d -8.07%
90d 45.93%
|
Open zł19.75
Low zł17.51
High zł20.21
|
zł44.68M 2.53M AKT | zł4.14B |
|
|
| 91 |
Wormhole
91
W
|
zł2.29 | 0.7% | -8.3% | -3.18% |
30d -58.78%
60d -58.78%
90d -58.78%
|
Open zł2.6613
Low zł2.2646
High zł2.6613
|
zł476.81M 207.84M W | zł4.13B |
|
|
| 92 |
Chiliz
92
CHZ
|
zł0.462492 | -0.09% | -2.97% | 3.67% |
30d -19.14%
60d -16.14%
90d 1.74%
|
Open zł0.482529
Low zł0.459211
High zł0.485724
|
zł225.90M 488.45M CHZ | zł4.11B |
|
|
| 93 |
The Sandbox
93
SAND
|
zł1.82 | 1.53% | -2.3% | 0.82% |
30d -33.88%
60d -16.74%
90d -2.67%
|
Open zł1.8684
Low zł1.7756
High zł1.8822
|
zł307.70M 169.09M SAND | zł4.11B |
|
|
| 94 |
eCash
94
XEC
|
zł0.000206 | 1.26% | -2.8% | -0.28% |
30d -21.3%
60d 43.13%
90d 61.51%
|
Open zł0.00020837
Low zł0.00020089
High zł0.00021862
|
zł133.67M 650.32B XEC | zł4.05B |
|
|
| 95 |
dYdX (Native)
95
DYDX
|
zł8.51 | 1.37% | -3.73% | -7.98% |
30d -38.4%
60d -37.65%
90d -23.95%
|
Open zł8.893
Low zł8.373
High zł8.912
|
zł54.99M 6.46M DYDX | zł3.95B |
|
|
| 96 |
Tezos
96
XTZ
|
zł4.00 | 1.57% | -1.87% | -0.31% |
30d -27.09%
60d -14.23%
90d -1.51%
|
Open zł4.0983
Low zł3.9254
High zł4.1180
|
zł111.66M 27.91M XTZ | zł3.92B |
|
|
| 97 |
KuCoin Token - Shares
97
KCS
|
zł40.42 | 0.44% | -2.02% | 11.81% |
30d -15.97%
60d -8.04%
90d 0.27%
|
Open zł41.04
Low zł40.09
High zł41.30
|
zł4.60M 113.86K KCS | zł3.89B |
|
|
| 98 |
Venus BNB
98
vBNB
|
zł45.53 | - | -24.26% | 3.38% |
30d -19.44%
60d 17.95%
90d 56.94%
|
Open zł60.11
Low zł45.53
High zł60.11
|
zł2.00 0 vBNB | zł3.84B |
|
|
| 99 |
Safe
99
SAFE
|
zł9.88 | -0.02% | 14.42% | 23.03% |
30d 23.16%
60d -20.52%
90d 31.54%
|
Open zł8.634
Low zł8.632
High zł9.888
|
zł147.45M - | zł3.75B |
|
|
| 100 |
Synthetix Network Token
100
SNX
|
zł11.42 | 1.06% | -4.46% | -5.72% |
30d -40.37%
60d -30.31%
90d -13.14%
|
Open zł11.92
Low zł11.23
High zł12.01
|
zł110.57M 9.68M SNX | zł3.74B |
|
26.859 Coins Monitored - Page 2 of 538
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (PLN zł)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (PLN zł)
- Volume 24h: Volume 24 hs (PLN zł)
- Capitalization: Market capitalization (PLN zł)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.