Market Cap zł9.75T -1.6%
Volume 24h zł524.51B -12.99%
BTC % 50.8% 0.21%
ETH % 14.95% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
Chiliz CHZ

Chiliz (CHZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.506589 zł0.487614 zł0.521284 zł0.489534 zł266,224,634 zł4,502,714,892
May-06 2024 zł0.489572 zł0.486961 zł0.513536 zł0.487777 zł274,336,901 zł4,351,458,543
May-05 2024 zł0.487903 zł0.467955 zł0.493193 zł0.480087 zł174,817,695 zł4,336,624,171
May-04 2024 zł0.47978 zł0.47615 zł0.48802 zł0.483349 zł170,144,382 zł4,264,425,753
May-03 2024 zł0.48316 zł0.461526 zł0.48708 zł0.474378 zł223,924,121 zł4,294,467,860
May-02 2024 zł0.473448 zł0.448266 zł0.481499 zł0.467115 zł241,305,979 zł4,208,148,231
May-01 2024 zł0.46749 zł0.421272 zł0.467919 zł0.432363 zł432,172,921 zł4,155,195,289
Apr-30 2024 zł0.43258 zł0.41765 zł0.468354 zł0.45423 zł353,450,639 zł3,844,901,279
Apr-29 2024 zł0.454265 zł0.438206 zł0.460743 zł0.447276 zł225,094,234 zł4,037,640,963
Apr-28 2024 zł0.447231 zł0.44587 zł0.465079 zł0.453878 zł167,088,697 zł3,975,120,043
Apr-27 2024 zł0.454219 zł0.446507 zł0.472241 zł0.468345 zł207,772,367 zł4,037,237,317
Apr-26 2024 zł0.468499 zł0.463455 zł0.483269 zł0.481898 zł209,444,195 zł4,164,157,517
Apr-25 2024 zł0.481925 zł0.454304 zł0.491929 zł0.471013 zł283,179,763 zł4,283,493,980
Apr-24 2024 zł0.4712 zł0.467125 zł0.522854 zł0.470981 zł636,111,504 zł4,188,163,344
Apr-23 2024 zł0.470831 zł0.461513 zł0.482477 zł0.476525 zł203,291,758 zł4,184,888,531

Historical and market price analysis of Chiliz (CHZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1773 days, from day 07-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0142 PLN.