Cap Marché zł9.55T
0.78%
Volume 24h zł279.38B
-60.71%
BTC % 50.63%
0.23%
ETH % 14.74%
0.33%
Monnaies
27.089
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-11 2024 | zł0.488731 | zł0.487498 | zł0.505845 | zł0.502598 | zł160,665,851 | zł4,343,983,564 |
May-10 2024 | zł0.502678 | zł0.490867 | zł0.526093 | zł0.512389 | zł308,307,385 | zł4,467,949,015 |
May-09 2024 | zł0.512336 | zł0.480805 | zł0.513262 | zł0.486665 | zł255,126,950 | zł4,553,791,279 |
May-08 2024 | zł0.486879 | zł0.483529 | zł0.51706 | zł0.503062 | zł338,397,015 | zł4,327,525,064 |
May-07 2024 | zł0.504235 | zł0.485349 | zł0.518862 | zł0.487259 | zł264,987,753 | zł4,481,795,249 |
May-06 2024 | zł0.487297 | zł0.484699 | zł0.51115 | zł0.485511 | zł273,062,329 | zł4,331,241,638 |
May-05 2024 | zł0.485636 | zł0.46578 | zł0.490902 | zł0.477857 | zł174,005,491 | zł4,316,476,187 |
May-04 2024 | zł0.477551 | zł0.473938 | zł0.485753 | zł0.481103 | zł169,353,890 | zł4,244,613,202 |
May-03 2024 | zł0.480915 | zł0.459382 | zł0.484817 | zł0.472174 | zł222,883,768 | zł4,274,515,734 |
May-02 2024 | zł0.471248 | zł0.446183 | zł0.479262 | zł0.464945 | zł240,184,870 | zł4,188,597,146 |
May-01 2024 | zł0.465319 | zł0.419315 | zł0.465745 | zł0.430354 | zł430,165,043 | zł4,135,890,223 |
Apr-30 2024 | zł0.43057 | zł0.41571 | zł0.466178 | zł0.45212 | zł351,808,505 | zł3,827,037,842 |
Apr-29 2024 | zł0.452154 | zł0.43617 | zł0.458602 | zł0.445198 | zł224,048,444 | zł4,018,882,056 |
Apr-28 2024 | zł0.445153 | zł0.443798 | zł0.462918 | zł0.451769 | zł166,312,402 | zł3,956,651,609 |
Apr-27 2024 | zł0.452109 | zł0.444432 | zł0.470047 | zł0.466169 | zł206,807,055 | zł4,018,480,285 |
Analyse historique et de marché du prix de Chiliz (CHZ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1777 jours, à partir du jour 01-07-2019.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99555 PLN.